- 即時美圖摩通四乙購A
- 0.031-0.001 (-3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.032
- 2.650
- 0
- 89.237
- 11/07/2024
- 0.028
- 2.530
- 17,500
- 90.193
- 17,500
- 0.028
- 10/07/2024
- 0.027
- 2.470
- 0
- 91.475
- 09/07/2024
- 0.028
- 2.530
- 0
- 89.640
- 08/07/2024
- 0.028
- 2.500
- 30,000
- 90.654
- 30,000
- 0.027
- 05/07/2024
- 0.029
- 2.480
- 0
- 91.698
- 04/07/2024
- 0.031
- 2.510
- 0
- 92.093
- 03/07/2024
- 0.032
- 2.550
- 17,500
- 91.028
- 17,500
- 0.032
- 02/07/2024
- 0.033
- 2.550
- 0
- 91.672
- 28/06/2024
- 0.037
- 2.640
- 0
- 90.277
- 27/06/2024
- 0.036
- 2.590
- 0
- 91.295
- 26/06/2024
- 0.037
- 2.630
- 15,000
- 90.175
- 15,000
- 0.037
- 25/06/2024
- 0.036
- 2.580
- 0
- 91.218
- 24/06/2024
- 0.040
- 2.670
- 0
- 90.486
- 21/06/2024
- 0.039
- 2.670
- 0
- 88.887
- 20/06/2024
- 0.039
- 2.610
- 0
- 91.193
- 19/06/2024
- 0.042
- 2.700
- 0
- 89.534
- 18/06/2024
- 0.032
- 2.480
- 0
- 90.076
- 17/06/2024
- 0.032
- 2.440
- 7,500
- 91.548
- 7,500
- 0.032
- 14/06/2024
- 0.042
- 2.610
- 0
- 92.121