- 即時恒指瑞銀四乙沽B
- 0.0430.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.043
- 17,727.980
- 2,260,850,000
- 23.095
- 1,131,960,000
- 0.041
- 1,126,210,000
- 0.041
- 15/07/2024
- 0.037
- 18,015.940
- 909,210,000
- 23.357
- 482,690,000
- 0.033
- 423,750,000
- 0.033
- 12/07/2024
- 0.030
- 18,293.380
- 5,335,710,000
- 22.946
- 2,636,620,000
- 0.034
- 2,687,970,000
- 0.034
- 11/07/2024
- 0.041
- 17,832.330
- 4,079,240,000
- 22.875
- 2,022,220,000
- 0.045
- 2,043,500,000
- 0.045
- 10/07/2024
- 0.053
- 17,471.670
- 3,690,650,000
- 23.025
- 1,844,630,000
- 0.046
- 1,835,740,000
- 0.046
- 09/07/2024
- 0.051
- 17,523.230
- 3,117,970,000
- 22.883
- 1,551,610,000
- 0.056
- 1,557,840,000
- 0.056
- 08/07/2024
- 0.054
- 17,524.060
- 3,125,920,000
- 23.349
- 1,560,500,000
- 0.054
- 1,563,350,000
- 0.054
- 05/07/2024
- 0.051
- 17,799.610
- 8,260,000
- 24.156
- 4,970,000
- 0.048
- 3,290,000
- 0.045
- 04/07/2024
- 0.046
- 18,028.280
- 1,750,950,000
- 24.353
- 869,990,000
- 0.046
- 871,620,000
- 0.046
- 03/07/2024
- 0.049
- 17,978.570
- 3,173,220,000
- 24.561
- 1,583,070,000
- 0.053
- 1,585,060,000
- 0.053
- 02/07/2024
- 0.057
- 17,769.140
- 3,252,720,000
- 24.809
- 1,622,840,000
- 0.053
- 1,624,040,000
- 0.053
- 28/06/2024
- 0.058
- 17,718.610
- 2,863,280,000
- 24.444
- 1,424,650,000
- 0.061
- 1,425,450,000
- 0.061
- 27/06/2024
- 0.061
- 17,716.470
- 2,710,000
- 24.889
- 1,860,000
- 0.056
- 850,000
- 0.058
- 26/06/2024
- 0.050
- 18,089.930
- 3,200,570,000
- 24.895
- 1,593,270,000
- 0.051
- 1,594,350,000
- 0.051
- 25/06/2024
- 0.053
- 18,072.900
- 0
- 25.225
- 24/06/2024
- 0.054
- 18,027.710
- 100,000
- 25.106
- 100,000
- 0.058
- 21/06/2024
- 0.053
- 18,028.520
- 3,580,000
- 24.782
- 3,560,000
- 0.052
- 20,000
- 0.053
- 20/06/2024
- 0.047
- 18,335.320
- 3,491,520,000
- 25.146
- 1,745,920,000
- 0.045
- 1,744,140,000
- 0.045
- 19/06/2024
- 0.046
- 18,430.390
- 2,971,350,000
- 25.286
- 1,482,560,000
- 0.053
- 1,488,400,000
- 0.053
- 18/06/2024
- 0.065
- 17,915.550
- 0
- 25.925