- 即時銀河花旗四甲購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 34.100
- 500,000
- 41.731
- 15/07/2024
- 0.017
- 34.500
- 0
- 42.114
- 12/07/2024
- 0.019
- 35.200
- 640,000
- 40.882
- 320,000
- 0.019
- 320,000
- 0.020
- 11/07/2024
- 0.017
- 34.600
- 0
- 41.236
- 10/07/2024
- 0.016
- 33.850
- 0
- 42.331
- 09/07/2024
- 0.016
- 34.050
- 0
- 41.726
- 08/07/2024
- 0.016
- 33.750
- 500,000
- 42.255
- 500,000
- 0.017
- 05/07/2024
- 0.022
- 35.250
- 100,000
- 40.874
- 100,000
- 0.022
- 04/07/2024
- 0.031
- 36.450
- 80,000
- 40.889
- 80,000
- 0.031
- 03/07/2024
- 0.036
- 37.000
- 300,000
- 40.828
- 150,000
- 0.035
- 150,000
- 0.033
- 02/07/2024
- 0.032
- 36.250
- 0
- 41.330
- 28/06/2024
- 0.034
- 36.400
- 300,000
- 40.949
- 150,000
- 0.034
- 150,000
- 0.031
- 27/06/2024
- 0.036
- 36.650
- 1,200,000
- 40.755
- 600,000
- 0.034
- 600,000
- 0.035
- 26/06/2024
- 0.041
- 37.300
- 1,600,000
- 40.334
- 750,000
- 0.041
- 800,000
- 0.035
- 25/06/2024
- 0.040
- 37.200
- 620,000
- 40.211
- 310,000
- 0.042
- 310,000
- 0.043
- 24/06/2024
- 0.043
- 37.500
- 1,600,000
- 40.074
- 750,000
- 0.043
- 850,000
- 0.044
- 21/06/2024
- 0.056
- 38.250
- 1,800,000
- 40.614
- 900,000
- 0.058
- 900,000
- 0.056
- 20/06/2024
- 0.062
- 38.900
- 0
- 40.036
- 19/06/2024
- 0.071
- 39.450
- 2,100,000
- 40.122
- 1,050,000
- 0.067
- 1,050,000
- 0.064
- 18/06/2024
- 0.060
- 38.500
- 2,550,000
- 40.358
- 1,050,000
- 0.064
- 1,350,000
- 0.063