- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中遞韓投四乙購A
- 0.131+0.010 (+8.264%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.121
- 154.200
- 700,000
- 75.638
- 345,000
- 0.128
- 355,000
- 0.127
- 15/07/2024
- 0.137
- 158.900
- 13,670,000
- 75.632
- 6,635,000
- 0.141
- 6,635,000
- 0.141
- 12/07/2024
- 0.142
- 160.000
- 1,000,000
- 75.238
- 500,000
- 0.147
- 500,000
- 0.146
- 11/07/2024
- 0.140
- 157.900
- 9,960,000
- 76.297
- 4,980,000
- 0.134
- 4,980,000
- 0.137
- 10/07/2024
- 0.138
- 156.400
- 6,420,000
- 76.834
- 3,210,000
- 0.144
- 3,210,000
- 0.145
- 09/07/2024
- 0.147
- 158.500
- 19,280,000
- 77.102
- 9,640,000
- 0.137
- 9,640,000
- 0.137
- 08/07/2024
- 0.133
- 154.800
- 18,950,000
- 76.446
- 9,450,000
- 0.135
- 9,500,000
- 0.135
- 05/07/2024
- 0.147
- 157.500
- 32,950,000
- 77.014
- 16,475,000
- 0.147
- 16,475,000
- 0.147
- 04/07/2024
- 0.147
- 157.400
- 14,650,000
- 76.865
- 7,325,000
- 0.163
- 7,325,000
- 0.163
- 03/07/2024
- 0.164
- 161.900
- 1,400,000
- 76.894
- 700,000
- 0.168
- 700,000
- 0.168
- 02/07/2024
- 0.165
- 161.100
- 17,100,000
- 77.565
- 7,550,000
- 0.168
- 7,550,000
- 0.168
- 28/06/2024
- 0.179
- 164.200
- 3,700,000
- 77.210
- 1,850,000
- 0.181
- 1,850,000
- 0.181
- 27/06/2024
- 0.185
- 165.200
- 27,000,000
- 77.472
- 13,430,000
- 0.183
- 13,550,000
- 0.183
- 26/06/2024
- 0.206
- 169.500
- 12,940,000
- 78.099
- 6,420,000
- 0.206
- 6,420,000
- 0.205
- 25/06/2024
- 0.211
- 170.500
- 2,100,000
- 78.098
- 1,000,000
- 0.222
- 1,100,000
- 0.224
- 24/06/2024
- 0.196
- 165.600
- 7,230,000
- 78.928
- 3,615,000
- 0.188
- 3,615,000
- 0.188
- 21/06/2024
- 0.199
- 165.700
- 14,900,000
- 78.822
- 7,450,000
- 0.196
- 7,450,000
- 0.196
- 20/06/2024
- 0.212
- 169.000
- 7,100,000
- 78.507
- 3,550,000
- 0.220
- 3,550,000
- 0.219
- 19/06/2024
- 0.238
- 173.200
- 6,555,000
- 79.977
- 3,260,000
- 0.227
- 3,275,000
- 0.226
- 18/06/2024
- 0.240
- 173.600
- 8,240,000
- 79.797
- 4,115,000
- 0.244
- 4,125,000
- 0.244