- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油中銀四乙購B
- 0.285+0.055 (+23.913%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.230
- 19.920
- 10,000
- 32.049
- 14/08/2024
- 0.248
- 19.980
- 30,000
- 33.242
- 13/08/2024
- 0.260
- 20.050
- 260,000
- 33.634
- 5,000
- 0.270
- 245,000
- 0.260
- 12/08/2024
- 0.233
- 19.740
- 10,000
- 33.629
- 09/08/2024
- 0.260
- 19.900
- 40,000
- 34.537
- 25,000
- 0.251
- 08/08/2024
- 0.220
- 19.640
- 20,000
- 32.634
- 07/08/2024
- 0.194
- 19.240
- 1,560,000
- 33.252
- 240,000
- 0.193
- 610,000
- 0.199
- 06/08/2024
- 0.175
- 18.860
- 455,000
- 34.028
- 125,000
- 0.232
- 05/08/2024
- 0.199
- 19.100
- 995,000
- 34.554
- 35,000
- 0.196
- 840,000
- 0.200
- 02/08/2024
- 0.280
- 20.400
- 210,000
- 30.516
- 01/08/2024
- 0.340
- 20.900
- 935,000
- 31.056
- 925,000
- 0.360
- 31/07/2024
- 0.310
- 20.500
- 420,000
- 32.203
- 30,000
- 0.262
- 65,000
- 0.310
- 30/07/2024
- 0.241
- 19.920
- 385,000
- 30.837
- 375,000
- 0.248
- 29/07/2024
- 0.310
- 20.600
- 2,080,000
- 30.883
- 10,000
- 0.310
- 2,030,000
- 0.310
- 26/07/2024
- 0.242
- 19.900
- 5,800,000
- 30.647
- 20,000
- 0.270
- 5,775,000
- 0.256
- 25/07/2024
- 0.232
- 19.800
- 40,000
- 30.440
- 40,000
- 0.255
- 24/07/2024
- 0.325
- 20.600
- 3,030,000
- 31.713
- 15,000
- 0.328
- 3,015,000
- 0.330
- 23/07/2024
- 0.295
- 20.350
- 80,000
- 31.199
- 75,000
- 0.298
- 5,000
- 0.310
- 22/07/2024
- 0.305
- 20.450
- 110,000
- 31.056
- 30,000
- 0.300
- 80,000
- 0.288
- 19/07/2024
- 0.320
- 20.500
- 0
- 31.629