- 即時安踏匯豐四乙購A
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.044
- 69.100
- 1,530,000
- 42.028
- 780,000
- 0.042
- 750,000
- 0.039
- 21/08/2024
- 0.038
- 67.450
- 9,270,000
- 42.526
- 5,150,000
- 0.038
- 4,120,000
- 0.037
- 20/08/2024
- 0.036
- 67.250
- 1,030,000
- 41.857
- 1,030,000
- 0.040
- 19/08/2024
- 0.042
- 67.950
- 1,100,000
- 42.882
- 100,000
- 0.039
- 1,000,000
- 0.042
- 16/08/2024
- 0.042
- 68.100
- 2,240,000
- 42.092
- 2,040,000
- 0.042
- 15/08/2024
- 0.033
- 65.900
- 30,860,000
- 42.141
- 14,290,000
- 0.039
- 15,830,000
- 0.039
- 14/08/2024
- 0.043
- 67.450
- 3,560,000
- 43.364
- 1,580,000
- 0.044
- 1,980,000
- 0.044
- 13/08/2024
- 0.046
- 68.150
- 170,000
- 43.027
- 20,000
- 0.046
- 150,000
- 0.047
- 12/08/2024
- 0.048
- 68.300
- 3,620,000
- 43.334
- 1,650,000
- 0.050
- 1,870,000
- 0.049
- 09/08/2024
- 0.061
- 70.250
- 6,310,000
- 43.679
- 3,860,000
- 0.061
- 1,650,000
- 0.058
- 08/08/2024
- 0.054
- 68.800
- 5,880,000
- 43.908
- 2,330,000
- 0.050
- 3,550,000
- 0.050
- 07/08/2024
- 0.053
- 68.900
- 1,720,000
- 43.200
- 640,000
- 0.054
- 940,000
- 0.054
- 06/08/2024
- 0.051
- 68.300
- 2,280,000
- 43.299
- 1,380,000
- 0.052
- 900,000
- 0.051
- 05/08/2024
- 0.049
- 68.000
- 3,020,000
- 42.972
- 1,700,000
- 0.050
- 1,040,000
- 0.051
- 02/08/2024
- 0.051
- 68.050
- 1,800,000
- 43.130
- 750,000
- 0.050
- 1,050,000
- 0.050
- 01/08/2024
- 0.052
- 67.950
- 4,120,000
- 43.516
- 2,100,000
- 0.056
- 2,020,000
- 0.054
- 31/07/2024
- 0.064
- 70.100
- 18,600,000
- 43.341
- 9,800,000
- 0.058
- 8,760,000
- 0.057
- 30/07/2024
- 0.050
- 67.700
- 4,120,000
- 42.922
- 1,340,000
- 0.055
- 2,400,000
- 0.055
- 29/07/2024
- 0.065
- 69.750
- 13,920,000
- 43.991
- 7,250,000
- 0.067
- 6,450,000
- 0.065
- 26/07/2024
- 0.064
- 69.700
- 4,470,000
- 43.304
- 2,210,000
- 0.064
- 2,250,000
- 0.063