- 即時中芯中銀四甲購A
- 0.0340.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.034
- 16.400
- 40,000
- 39.010
- 27/08/2024
- 0.039
- 16.400
- 0
- 40.816
- 26/08/2024
- 0.039
- 16.480
- 0
- 39.868
- 23/08/2024
- 0.038
- 16.340
- 0
- 40.037
- 22/08/2024
- 0.037
- 16.460
- 1,200,000
- 38.374
- 21/08/2024
- 0.048
- 16.620
- 0
- 40.911
- 20/08/2024
- 0.057
- 16.900
- 0
- 41.219
- 19/08/2024
- 0.060
- 17.000
- 480,000
- 41.048
- 16/08/2024
- 0.056
- 16.960
- 200,000
- 39.478
- 15/08/2024
- 0.060
- 16.860
- 20,000
- 41.500
- 14/08/2024
- 0.058
- 16.860
- 0
- 40.640
- 13/08/2024
- 0.058
- 16.800
- 60,000
- 40.957
- 60,000
- 0.058
- 12/08/2024
- 0.060
- 16.540
- 0
- 43.788
- 09/08/2024
- 0.060
- 16.580
- 1,160,000
- 42.786
- 08/08/2024
- 0.044
- 15.800
- 0
- 43.817
- 07/08/2024
- 0.044
- 15.800
- 70,000
- 43.610
- 06/08/2024
- 0.048
- 15.760
- 1,985,000
- 45.116
- 1,985,000
- 0.048
- 05/08/2024
- 0.050
- 15.820
- 790,000
- 45.119
- 20,000
- 0.064
- 770,000
- 0.065
- 02/08/2024
- 0.070
- 16.700
- 30,000
- 43.256
- 30,000
- 0.075
- 01/08/2024
- 0.086
- 17.060
- 820,000
- 44.334
- 820,000
- 0.089