- 即時騰訊摩通四乙購C
- 0.495+0.020 (+4.211%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.475
- 375.600
- 0
- 36.219
- 22/08/2024
- 0.475
- 377.800
- 0
- 34.026
- 21/08/2024
- 0.435
- 371.600
- 20,000
- 34.248
- 10,000
- 0.415
- 10,000
- 0.420
- 20/08/2024
- 0.445
- 370.400
- 0
- 36.354
- 19/08/2024
- 0.445
- 372.600
- 0
- 34.300
- 16/08/2024
- 0.445
- 372.600
- 0
- 33.816
- 15/08/2024
- 0.420
- 368.400
- 100,000
- 34.068
- 50,000
- 0.427
- 50,000
- 0.424
- 14/08/2024
- 0.455
- 373.800
- 60,000
- 33.724
- 30,000
- 0.443
- 30,000
- 0.440
- 13/08/2024
- 0.490
- 378.600
- 0
- 33.674
- 12/08/2024
- 0.475
- 375.000
- 60,000
- 34.811
- 30,000
- 0.455
- 30,000
- 0.443
- 09/08/2024
- 0.445
- 370.000
- 240,000
- 34.833
- 120,000
- 0.442
- 120,000
- 0.446
- 08/08/2024
- 0.430
- 368.200
- 560,000
- 34.312
- 280,000
- 0.431
- 280,000
- 0.428
- 07/08/2024
- 0.400
- 363.400
- 580,000
- 34.303
- 290,000
- 0.402
- 290,000
- 0.401
- 06/08/2024
- 0.350
- 354.400
- 480,000
- 34.505
- 240,000
- 0.367
- 40,000
- 0.364
- 05/08/2024
- 0.355
- 356.600
- 840,000
- 33.393
- 320,000
- 0.387
- 520,000
- 0.366
- 02/08/2024
- 0.375
- 358.200
- 200,000
- 34.155
- 100,000
- 0.396
- 100,000
- 0.400
- 01/08/2024
- 0.430
- 365.600
- 300,000
- 34.964
- 150,000
- 0.432
- 150,000
- 0.428
- 31/07/2024
- 0.420
- 362.200
- 600,000
- 36.188
- 400,000
- 0.385
- 200,000
- 0.407
- 30/07/2024
- 0.350
- 353.600
- 200,000
- 33.994
- 200,000
- 0.350
- 29/07/2024
- 0.390
- 358.200
- 180,000
- 35.252
- 90,000
- 0.389
- 90,000
- 0.386