- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時港交韓投四乙沽A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.012
- 278.000
- 1,610,000
- 32.951
- 1,290,000
- 0.012
- 25/09/2024
- 0.017
- 262.600
- 7,510,000
- 29.234
- 7,100,000
- 0.015
- 260,000
- 0.013
- 24/09/2024
- 0.020
- 258.800
- 20,820,000
- 28.673
- 8,360,000
- 0.022
- 11,920,000
- 0.025
- 23/09/2024
- 0.040
- 241.000
- 20,490,000
- 25.830
- 9,000,000
- 0.036
- 10,560,000
- 0.035
- 20/09/2024
- 0.040
- 241.600
- 8,090,000
- 25.808
- 3,710,000
- 0.041
- 4,230,000
- 0.040
- 19/09/2024
- 0.045
- 238.200
- 1,160,000
- 25.052
- 610,000
- 0.062
- 540,000
- 0.045
- 17/09/2024
- 0.087
- 225.200
- 0
- 25.031
- 16/09/2024
- 0.104
- 221.200
- 60,000
- 24.910
- 60,000
- 0.105
- 13/09/2024
- 0.093
- 224.000
- 0
- 24.847
- 12/09/2024
- 0.104
- 221.000
- 480,000
- 24.292
- 280,000
- 0.100
- 11/09/2024
- 0.103
- 220.800
- 1,300,000
- 23.774
- 780,000
- 0.097
- 270,000
- 0.096
- 10/09/2024
- 0.090
- 223.400
- 6,470,000
- 23.371
- 4,020,000
- 0.088
- 2,450,000
- 0.088
- 09/09/2024
- 0.083
- 226.600
- 1,660,000
- 24.538
- 830,000
- 0.087
- 830,000
- 0.088
- 05/09/2024
- 0.068
- 230.000
- 0
- 23.503
- 04/09/2024
- 0.068
- 229.800
- 0
- 23.262
- 03/09/2024
- 0.061
- 232.800
- 2,810,000
- 20.664
- 2,810,000
- 0.061
- 02/09/2024
- 0.064
- 232.440
- 1,190,000
- 24.117
- 1,190,000
- 0.063
- 30/08/2024
- 0.050
- 236.040
- 120,000
- 22.963
- 29/08/2024
- 0.065
- 232.040
- 270,000
- 23.703
- 270,000
- 0.066