- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中化摩通四乙購A
- 0.085-0.036 (-29.752%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.121
- 4.890
- 1,724,000
- 29.156
- 702,000
- 0.115
- 882,000
- 0.114
- 17/07/2024
- 0.100
- 4.800
- 2,260,000
- 29.039
- 696,000
- 0.112
- 1,516,000
- 0.110
- 16/07/2024
- 0.156
- 5.020
- 2,136,000
- 28.905
- 1,410,000
- 0.154
- 578,000
- 0.149
- 15/07/2024
- 0.145
- 4.970
- 15,766,000
- 29.110
- 10,656,000
- 0.150
- 5,110,000
- 0.156
- 12/07/2024
- 0.131
- 4.910
- 7,498,000
- 29.004
- 1,520,000
- 0.133
- 5,654,000
- 0.136
- 11/07/2024
- 0.124
- 4.880
- 2,412,000
- 28.966
- 346,000
- 0.125
- 2,020,000
- 0.124
- 10/07/2024
- 0.120
- 4.860
- 18,398,000
- 28.958
- 8,878,000
- 0.155
- 9,340,000
- 0.153
- 09/07/2024
- 0.174
- 5.040
- 14,120,000
- 29.251
- 6,880,000
- 0.175
- 7,240,000
- 0.175
- 08/07/2024
- 0.196
- 5.110
- 3,390,000
- 35.162
- 1,678,000
- 0.202
- 1,570,000
- 0.200
- 05/07/2024
- 0.210
- 5.091
- 1,972,000
- 30.477
- 956,000
- 0.221
- 966,000
- 0.219
- 04/07/2024
- 0.241
- 5.181
- 8,296,000
- 30.263
- 4,166,000
- 0.229
- 3,650,000
- 0.223
- 03/07/2024
- 0.197
- 5.041
- 28,028,000
- 30.576
- 13,664,000
- 0.180
- 12,614,000
- 0.180
- 02/07/2024
- 0.156
- 4.901
- 11,306,000
- 30.582
- 5,368,000
- 0.159
- 5,864,000
- 0.159
- 28/06/2024
- 0.149
- 4.841
- 23,018,000
- 31.047
- 11,550,000
- 0.124
- 11,298,000
- 0.124
- 27/06/2024
- 0.114
- 4.721
- 2,886,000
- 30.421
- 1,650,000
- 0.114
- 1,180,000
- 0.121
- 26/06/2024
- 0.139
- 4.791
- 18,096,000
- 31.138
- 8,686,000
- 0.121
- 9,310,000
- 0.122
- 25/06/2024
- 0.125
- 4.751
- 31,840,000
- 30.668
- 16,020,000
- 0.124
- 15,820,000
- 0.124
- 24/06/2024
- 0.114
- 4.701
- 80,000
- 30.629
- 80,000
- 0.097
- 21/06/2024
- 0.101
- 4.631
- 25,836,000
- 30.558
- 12,892,000
- 0.107
- 12,912,000
- 0.107
- 20/06/2024
- 0.126
- 4.721
- 26,806,000
- 30.995
- 13,278,000
- 0.135
- 13,318,000
- 0.135