- 即時藥康摩通四甲購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 31.550
- 5,000
- 93.067
- 21/08/2024
- 0.010
- 32.000
- 95,000
- 91.010
- 95,000
- 0.010
- 20/08/2024
- 0.015
- 33.000
- 0
- 95.572
- 19/08/2024
- 0.016
- 33.200
- 0
- 95.841
- 16/08/2024
- 0.017
- 33.550
- 0
- 94.521
- 15/08/2024
- 0.017
- 33.300
- 0
- 94.907
- 14/08/2024
- 0.017
- 33.250
- 0
- 94.596
- 13/08/2024
- 0.021
- 34.650
- 0
- 94.350
- 12/08/2024
- 0.022
- 35.150
- 0
- 93.316
- 09/08/2024
- 0.022
- 34.650
- 0
- 93.660
- 08/08/2024
- 0.022
- 35.600
- 0
- 89.977
- 07/08/2024
- 0.022
- 35.450
- 0
- 90.047
- 06/08/2024
- 0.022
- 35.250
- 4,150,000
- 90.189
- 4,080,000
- 0.020
- 05/08/2024
- 0.018
- 33.200
- 0
- 91.884
- 02/08/2024
- 0.018
- 33.050
- 560,000
- 91.117
- 560,000
- 0.017
- 01/08/2024
- 0.019
- 31.550
- 0
- 97.170
- 31/07/2024
- 0.021
- 32.050
- 520,000
- 97.471
- 500,000
- 0.017
- 20,000
- 0.020
- 30/07/2024
- 0.017
- 29.850
- 5,000
- 99.658
- 5,000
- 0.018
- 29/07/2024
- 0.015
- 28.750
- 340,000
- 100.251
- 330,000
- 0.015
- 26/07/2024
- 0.015
- 28.650
- 10,000
- 99.314