- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時理想摩通四甲沽A
- 0.096-0.006 (-5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.102
- 98.900
- 14,490,000
- 68.470
- 8,960,000
- 0.103
- 5,500,000
- 0.117
- 25/09/2024
- 0.142
- 91.450
- 10,290,000
- 68.738
- 2,120,000
- 0.133
- 8,100,000
- 0.133
- 24/09/2024
- 0.134
- 93.150
- 1,360,000
- 69.209
- 570,000
- 0.155
- 790,000
- 0.153
- 23/09/2024
- 0.187
- 84.600
- 0
- 68.566
- 20/09/2024
- 0.186
- 85.450
- 300,000
- 70.837
- 300,000
- 0.191
- 19/09/2024
- 0.201
- 83.150
- 300,000
- 70.047
- 300,000
- 0.203
- 17/09/2024
- 0.234
- 78.900
- 0
- 71.069
- 16/09/2024
- 0.270
- 74.250
- 0
- 70.145
- 13/09/2024
- 0.270
- 74.100
- 0
- 67.232
- 12/09/2024
- 0.265
- 74.450
- 0
- 64.151
- 11/09/2024
- 0.265
- 75.450
- 0
- 72.877
- 10/09/2024
- 0.265
- 76.450
- 0
- 79.857
- 09/09/2024
- 0.290
- 71.900
- 0
- 67.984
- 05/09/2024
- 0.280
- 73.100
- 0
- 66.344
- 04/09/2024
- 0.275
- 74.050
- 0
- 68.925
- 03/09/2024
- 0.270
- 74.450
- 0
- 66.759
- 02/09/2024
- 0.265
- 75.250
- 0
- 67.703
- 30/08/2024
- 0.243
- 78.850
- 10,000
- 70.752
- 10,000
- 0.248
- 29/08/2024
- 0.290
- 73.150
- 10,000
- 74.793
- 10,000
- 0.310