- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中芯匯豐四十購A
- 0.181+0.061 (+50.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.120
- 17.780
- 1,240,000
- 38.694
- 690,000
- 0.096
- 25/09/2024
- 0.073
- 17.120
- 0
- 34.791
- 24/09/2024
- 0.073
- 17.000
- 2,530,000
- 37.582
- 1,050,000
- 0.048
- 1,180,000
- 0.051
- 23/09/2024
- 0.041
- 16.260
- 600,000
- 37.412
- 300,000
- 0.042
- 300,000
- 0.043
- 20/09/2024
- 0.042
- 16.200
- 1,100,000
- 37.324
- 450,000
- 0.042
- 650,000
- 0.040
- 19/09/2024
- 0.038
- 16.060
- 11,780,000
- 37.143
- 5,670,000
- 0.038
- 6,080,000
- 0.037
- 17/09/2024
- 0.034
- 15.820
- 2,700,000
- 38.075
- 1,350,000
- 0.033
- 1,350,000
- 0.033
- 16/09/2024
- 0.027
- 15.600
- 300,000
- 37.025
- 150,000
- 0.024
- 150,000
- 0.023
- 13/09/2024
- 0.029
- 15.600
- 2,410,000
- 36.731
- 1,200,000
- 0.032
- 1,210,000
- 0.032
- 12/09/2024
- 0.029
- 15.500
- 1,500,000
- 37.806
- 750,000
- 0.029
- 750,000
- 0.029
- 11/09/2024
- 0.028
- 15.380
- 10,020,000
- 38.554
- 5,510,000
- 0.029
- 4,510,000
- 0.028
- 10/09/2024
- 0.040
- 15.600
- 5,105,000
- 41.386
- 2,100,000
- 0.038
- 2,950,000
- 0.038
- 09/09/2024
- 0.044
- 15.960
- 9,110,000
- 37.004
- 4,400,000
- 0.041
- 4,710,000
- 0.041
- 05/09/2024
- 0.058
- 16.040
- 3,900,000
- 40.421
- 1,950,000
- 0.059
- 1,950,000
- 0.059
- 04/09/2024
- 0.062
- 16.120
- 3,900,000
- 40.371
- 1,950,000
- 0.058
- 1,950,000
- 0.058
- 03/09/2024
- 0.071
- 16.380
- 3,890,000
- 39.117
- 1,945,000
- 0.078
- 1,900,000
- 0.080
- 02/09/2024
- 0.076
- 16.400
- 1,000,000
- 40.406
- 500,000
- 0.076
- 500,000
- 0.076
- 30/08/2024
- 0.112
- 17.080
- 640,000
- 39.938
- 340,000
- 0.106
- 300,000
- 0.109
- 29/08/2024
- 0.084
- 16.580
- 2,100,000
- 38.683
- 1,100,000
- 0.074
- 1,000,000
- 0.074