- 即時小鵬匯豐四乙購A
- 0.068-0.009 (-11.688%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.077
- 30.650
- 1,300,000
- 79.558
- 630,000
- 0.078
- 650,000
- 0.079
- 26/06/2024
- 0.082
- 31.000
- 12,195,000
- 80.528
- 6,285,000
- 0.082
- 5,830,000
- 0.081
- 25/06/2024
- 0.076
- 30.500
- 14,935,000
- 79.269
- 7,280,000
- 0.080
- 7,375,000
- 0.080
- 24/06/2024
- 0.078
- 30.400
- 19,960,000
- 80.737
- 9,670,000
- 0.077
- 10,175,000
- 0.077
- 21/06/2024
- 0.070
- 29.450
- 14,495,000
- 79.878
- 6,920,000
- 0.071
- 7,415,000
- 0.070
- 20/06/2024
- 0.071
- 29.400
- 19,700,000
- 80.517
- 9,710,000
- 0.073
- 9,850,000
- 0.073
- 19/06/2024
- 0.074
- 29.850
- 2,870,000
- 79.898
- 1,400,000
- 0.073
- 1,400,000
- 0.073
- 18/06/2024
- 0.065
- 28.350
- 110,000
- 81.435
- 110,000
- 0.065
- 17/06/2024
- 0.065
- 28.350
- 0
- 81.204
- 14/06/2024
- 0.068
- 28.700
- 4,620,000
- 80.717
- 4,255,000
- 0.066
- 165,000
- 0.067
- 13/06/2024
- 0.070
- 29.050
- 49,455,000
- 80.025
- 21,910,000
- 0.076
- 27,025,000
- 0.076
- 12/06/2024
- 0.076
- 29.500
- 55,605,000
- 81.247
- 24,750,000
- 0.080
- 28,270,000
- 0.079
- 11/06/2024
- 0.092
- 31.150
- 28,735,000
- 82.060
- 15,780,000
- 0.090
- 11,950,000
- 0.090
- 07/06/2024
- 0.108
- 32.400
- 29,165,000
- 83.483
- 13,825,000
- 0.103
- 15,340,000
- 0.103
- 06/06/2024
- 0.110
- 32.750
- 16,050,000
- 82.517
- 7,525,000
- 0.112
- 8,525,000
- 0.112
- 05/06/2024
- 0.109
- 32.700
- 30,470,000
- 82.030
- 15,325,000
- 0.113
- 15,145,000
- 0.114
- 04/06/2024
- 0.107
- 32.300
- 855,000
- 82.754
- 430,000
- 0.106
- 425,000
- 0.106
- 03/06/2024
- 0.112
- 32.650
- 5,745,000
- 83.360
- 2,875,000
- 0.113
- 2,870,000
- 0.115
- 31/05/2024
- 0.110
- 32.350
- 56,230,000
- 83.191
- 26,105,000
- 0.123
- 30,065,000
- 0.124
- 30/05/2024
- 0.106
- 31.800
- 16,000,000
- 83.667
- 8,000,000
- 0.107
- 8,000,000
- 0.107