- 即時恒科法興四乙沽A
- 0.030+0.002 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.028
- 3,482.840
- 0
- 32.362
- 03/09/2024
- 0.028
- 3,496.490
- 30,000
- 32.726
- 30,000
- 0.027
- 02/09/2024
- 0.029
- 3,486.400
- 1,000,000
- 32.701
- 1,000,000
- 0.029
- 30/08/2024
- 0.024
- 3,560.610
- 1,100,000
- 32.455
- 100,000
- 0.023
- 1,000,000
- 0.027
- 29/08/2024
- 0.032
- 3,461.220
- 1,000,000
- 32.625
- 1,000,000
- 0.037
- 28/08/2024
- 0.032
- 3,445.460
- 0
- 31.974
- 27/08/2024
- 0.029
- 3,501.290
- 0
- 32.523
- 26/08/2024
- 0.030
- 3,502.960
- 1,000,000
- 32.880
- 1,000,000
- 0.031
- 23/08/2024
- 0.033
- 3,468.940
- 50,000
- 32.649
- 50,000
- 0.034
- 22/08/2024
- 0.029
- 3,508.610
- 50,000
- 32.186
- 50,000
- 0.029
- 21/08/2024
- 0.035
- 3,434.390
- 0
- 32.054
- 20/08/2024
- 0.032
- 3,498.080
- 0
- 32.869
- 19/08/2024
- 0.031
- 3,517.090
- 0
- 32.952
- 16/08/2024
- 0.037
- 3,459.090
- 0
- 33.103
- 15/08/2024
- 0.044
- 3,384.380
- 0
- 32.964
- 14/08/2024
- 0.044
- 3,395.700
- 0
- 33.257
- 13/08/2024
- 0.042
- 3,429.690
- 0
- 33.653
- 12/08/2024
- 0.042
- 3,429.840
- 90,000
- 33.552
- 60,000
- 0.042
- 30,000
- 0.044
- 09/08/2024
- 0.040
- 3,436.800
- 50,000
- 32.767
- 50,000
- 0.039
- 08/08/2024
- 0.050
- 3,366.680
- 0
- 33.669