- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時太科摩通四十購A
- 0.015+0.005 (+50.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.015
- 95.000
- 2,600,000
- 58.810
- 27/09/2024
- 0.010
- 92.450
- 190,000
- 54.009
- 190,000
- 0.010
- 26/09/2024
- 0.010
- 86.700
- 0
- 70.842
- 25/09/2024
- 0.010
- 83.100
- 0
- 80.003
- 24/09/2024
- 0.010
- 83.100
- 0
- 77.453
- 23/09/2024
- 0.010
- 81.700
- 0
- 79.416
- 20/09/2024
- 0.010
- 80.050
- 0
- 77.882
- 19/09/2024
- 0.010
- 79.000
- 10,000
- 78.915
- 17/09/2024
- 0.010
- 78.400
- 0
- 76.997
- 16/09/2024
- 0.010
- 78.350
- 0
- 75.490
- 13/09/2024
- 0.010
- 78.500
- 0
- 70.741
- 12/09/2024
- 0.010
- 79.300
- 105,000
- 67.482
- 11/09/2024
- 0.011
- 77.550
- 0
- 72.072
- 10/09/2024
- 0.011
- 78.350
- 0
- 68.889
- 09/09/2024
- 0.013
- 78.800
- 350,000
- 69.372
- 200,000
- 0.011
- 150,000
- 0.013
- 05/09/2024
- 0.029
- 85.950
- 2,500,000
- 62.511
- 1,720,000
- 0.027
- 500,000
- 0.022
- 04/09/2024
- 0.030
- 85.850
- 25,000
- 62.582
- 20,000
- 0.027
- 5,000
- 0.030
- 03/09/2024
- 0.051
- 89.250
- 600,000
- 65.580
- 600,000
- 0.051
- 02/09/2024
- 0.059
- 90.950
- 400,000
- 64.134
- 400,000
- 0.055