- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時小鵬麥銀四乙購A
- 0.2600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.260
- 50.600
- 0
- 86.788
- 09/10/2024
- 0.260
- 46.850
- 0
- 125.229
- 08/10/2024
- 0.260
- 45.050
- 0
- 141.744
- 07/10/2024
- 0.260
- 51.900
- 0
- 68.834
- 04/10/2024
- 0.260
- 50.250
- 0
- 87.133
- 03/10/2024
- 0.260
- 50.400
- 15,000
- 84.901
- 15,000
- 0.273
- 02/10/2024
- 0.340
- 55.000
- 35,000
- 88.946
- 35,000
- 0.336
- 30/09/2024
- 0.285
- 52.950
- 0
- 71.731
- 27/09/2024
- 0.202
- 47.250
- 1,060,000
- 74.561
- 530,000
- 0.197
- 530,000
- 0.196
- 26/09/2024
- 0.146
- 43.300
- 2,950,000
- 72.876
- 1,525,000
- 0.120
- 1,425,000
- 0.118
- 25/09/2024
- 0.096
- 39.000
- 3,700,000
- 72.571
- 2,000,000
- 0.111
- 1,700,000
- 0.111
- 24/09/2024
- 0.101
- 39.600
- 2,025,000
- 71.281
- 1,035,000
- 0.090
- 785,000
- 0.087
- 23/09/2024
- 0.081
- 37.200
- 4,380,000
- 73.778
- 2,090,000
- 0.084
- 2,290,000
- 0.083
- 20/09/2024
- 0.089
- 38.050
- 1,445,000
- 72.301
- 755,000
- 0.090
- 690,000
- 0.089
- 19/09/2024
- 0.069
- 35.600
- 13,140,000
- 73.719
- 6,570,000
- 0.068
- 6,370,000
- 0.067
- 17/09/2024
- 0.067
- 35.500
- 2,400,000
- 72.095
- 1,100,000
- 0.066
- 1,300,000
- 0.066
- 16/09/2024
- 0.065
- 35.100
- 4,550,000
- 72.684
- 2,250,000
- 0.064
- 2,300,000
- 0.064
- 13/09/2024
- 0.060
- 34.150
- 8,200,000
- 73.495
- 4,100,000
- 0.062
- 4,100,000
- 0.062
- 12/09/2024
- 0.065
- 34.600
- 6,605,000
- 74.078
- 3,305,000
- 0.064
- 3,300,000
- 0.064
- 11/09/2024
- 0.062
- 34.150
- 9,090,000
- 74.174
- 4,670,000
- 0.060
- 4,370,000
- 0.060