- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光麥銀四乙沽A
- 0.059-0.001 (-1.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.060
- 49.650
- 1,920,000
- 62.832
- 725,000
- 0.063
- 1,195,000
- 0.065
- 17/07/2024
- 0.052
- 50.550
- 1,401,000
- 61.844
- 750,000
- 0.050
- 650,000
- 0.048
- 16/07/2024
- 0.046
- 52.300
- 15,638,000
- 62.507
- 7,444,000
- 0.043
- 7,405,000
- 0.045
- 15/07/2024
- 0.054
- 48.900
- 2,340,000
- 59.338
- 2,186,000
- 0.052
- 12/07/2024
- 0.051
- 50.050
- 10,307,000
- 59.758
- 4,176,000
- 0.056
- 6,056,000
- 0.055
- 11/07/2024
- 0.063
- 48.200
- 10,457,000
- 59.751
- 4,891,000
- 0.060
- 5,321,000
- 0.060
- 10/07/2024
- 0.080
- 46.100
- 5,580,000
- 59.805
- 2,760,000
- 0.075
- 2,820,000
- 0.075
- 09/07/2024
- 0.078
- 46.500
- 19,106,000
- 59.892
- 9,522,000
- 0.091
- 9,550,000
- 0.091
- 08/07/2024
- 0.114
- 43.150
- 8,812,000
- 60.265
- 4,330,000
- 0.106
- 4,482,000
- 0.105
- 05/07/2024
- 0.100
- 44.400
- 300,000
- 59.670
- 300,000
- 0.098
- 04/07/2024
- 0.090
- 45.800
- 12,109,000
- 60.216
- 6,062,000
- 0.090
- 6,027,000
- 0.090
- 03/07/2024
- 0.078
- 47.050
- 5,246,000
- 59.759
- 2,586,000
- 0.075
- 2,660,000
- 0.073
- 02/07/2024
- 0.086
- 46.450
- 7,726,000
- 60.246
- 3,830,000
- 0.076
- 3,896,000
- 0.076
- 28/06/2024
- 0.075
- 48.250
- 6,440,000
- 60.270
- 3,260,000
- 0.067
- 3,180,000
- 0.067
- 27/06/2024
- 0.078
- 48.000
- 6,940,000
- 60.339
- 3,470,000
- 0.075
- 3,470,000
- 0.075
- 26/06/2024
- 0.070
- 49.150
- 2,500,000
- 60.238
- 1,250,000
- 0.075
- 1,250,000
- 0.074
- 25/06/2024
- 0.085
- 47.550
- 1,500,000
- 60.691
- 750,000
- 0.081
- 750,000
- 0.082
- 24/06/2024
- 0.072
- 49.250
- 3,252,000
- 60.477
- 1,626,000
- 0.080
- 1,626,000
- 0.080
- 21/06/2024
- 0.073
- 49.250
- 3,350,000
- 60.185
- 1,650,000
- 0.070
- 1,700,000
- 0.070
- 20/06/2024
- 0.060
- 51.250
- 1,085,000
- 59.942
- 1,085,000
- 0.058