- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪瑞銀四乙購A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.275
- 241.600
- 0
- 37.334
- 17/07/2024
- 0.265
- 239.800
- 200,000
- 37.313
- 100,000
- 0.268
- 100,000
- 0.263
- 16/07/2024
- 0.285
- 240.600
- 0
- 39.623
- 15/07/2024
- 0.305
- 244.200
- 0
- 39.175
- 12/07/2024
- 0.315
- 246.600
- 0
- 37.940
- 11/07/2024
- 0.285
- 241.400
- 150,000
- 38.145
- 50,000
- 0.270
- 100,000
- 0.280
- 10/07/2024
- 0.260
- 236.800
- 100,000
- 38.335
- 50,000
- 0.260
- 50,000
- 0.270
- 09/07/2024
- 0.247
- 235.200
- 0
- 37.618
- 08/07/2024
- 0.239
- 233.200
- 0
- 37.983
- 05/07/2024
- 0.250
- 235.000
- 0
- 37.745
- 04/07/2024
- 0.250
- 234.600
- 100,000
- 37.968
- 50,000
- 0.250
- 50,000
- 0.255
- 03/07/2024
- 0.224
- 230.200
- 0
- 37.529
- 02/07/2024
- 0.215
- 228.200
- 50,000
- 37.596
- 50,000
- 0.210
- 28/06/2024
- 0.238
- 232.000
- 0
- 37.529
- 27/06/2024
- 0.235
- 230.800
- 0
- 37.950
- 26/06/2024
- 0.275
- 237.400
- 0
- 38.290
- 25/06/2024
- 0.290
- 239.600
- 100,000
- 38.539
- 100,000
- 0.290
- 24/06/2024
- 0.280
- 237.600
- 0
- 38.682
- 21/06/2024
- 0.275
- 236.200
- 0
- 38.778
- 20/06/2024
- 0.280
- 237.600
- 100,000
- 38.186
- 50,000
- 0.280
- 50,000
- 0.275