- 即時京東瑞銀四乙購B
- 0.084-0.082 (-49.398%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.166
- 112.200
- 747,500
- 41.394
- 747,500
- 0.170
- 19/08/2024
- 0.174
- 112.400
- 5,465,000
- 42.381
- 160,000
- 0.174
- 5,305,000
- 0.190
- 16/08/2024
- 0.140
- 108.200
- 1,782,500
- 42.367
- 1,482,500
- 0.138
- 300,000
- 0.124
- 15/08/2024
- 0.083
- 99.350
- 757,500
- 43.248
- 490,000
- 0.083
- 267,500
- 0.087
- 14/08/2024
- 0.095
- 100.800
- 0
- 43.827
- 13/08/2024
- 0.098
- 100.800
- 1,132,500
- 44.308
- 632,500
- 0.102
- 500,000
- 0.099
- 12/08/2024
- 0.096
- 100.100
- 200,000
- 44.692
- 100,000
- 0.092
- 100,000
- 0.091
- 09/08/2024
- 0.101
- 100.200
- 325,000
- 45.156
- 105,000
- 0.106
- 220,000
- 0.104
- 08/08/2024
- 0.092
- 98.850
- 495,000
- 44.851
- 275,000
- 0.087
- 170,000
- 0.093
- 07/08/2024
- 0.099
- 99.750
- 3,977,500
- 45.002
- 2,602,500
- 0.098
- 900,000
- 0.101
- 06/08/2024
- 0.091
- 97.700
- 10,067,500
- 45.739
- 6,142,500
- 0.092
- 3,920,000
- 0.092
- 05/08/2024
- 0.087
- 96.950
- 7,847,500
- 45.663
- 1,325,000
- 0.086
- 6,267,500
- 0.082
- 02/08/2024
- 0.093
- 98.400
- 650,000
- 44.526
- 325,000
- 0.094
- 250,000
- 0.094
- 01/08/2024
- 0.106
- 99.950
- 14,935,000
- 45.073
- 7,795,000
- 0.107
- 7,025,000
- 0.106
- 31/07/2024
- 0.131
- 104.000
- 2,157,500
- 44.158
- 150,000
- 0.126
- 2,007,500
- 0.128
- 30/07/2024
- 0.118
- 102.200
- 75,000
- 43.988
- 37,500
- 0.118
- 37,500
- 0.118
- 29/07/2024
- 0.133
- 103.700
- 355,000
- 44.640
- 127,500
- 0.137
- 227,500
- 0.135
- 26/07/2024
- 0.124
- 102.300
- 680,000
- 44.418
- 340,000
- 0.123
- 340,000
- 0.122
- 25/07/2024
- 0.106
- 99.300
- 775,000
- 44.808
- 387,500
- 0.105
- 387,500
- 0.108
- 24/07/2024
- 0.113
- 100.600
- 710,000
- 44.290
- 455,000
- 0.122
- 255,000
- 0.124