- 恒指
- 21,129
- +497
- 大市成交 2,207億
- 即時小鵬摩利四乙沽B
- 0.031-0.016 (-34.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.047
- 47.250
- 470,000
- 100.020
- 200,000
- 0.052
- 270,000
- 0.052
- 26/09/2024
- 0.063
- 43.300
- 420,000
- 99.246
- 110,000
- 0.063
- 310,000
- 0.075
- 25/09/2024
- 0.088
- 39.000
- 170,000
- 99.854
- 170,000
- 0.086
- 24/09/2024
- 0.087
- 39.600
- 480,000
- 101.342
- 130,000
- 0.093
- 350,000
- 0.092
- 23/09/2024
- 0.104
- 37.200
- 50,000
- 101.661
- 40,000
- 0.104
- 10,000
- 0.104
- 20/09/2024
- 0.101
- 38.050
- 1,085,000
- 101.936
- 465,000
- 0.101
- 620,000
- 0.097
- 19/09/2024
- 0.119
- 35.600
- 205,000
- 101.685
- 40,000
- 0.124
- 155,000
- 0.128
- 17/09/2024
- 0.120
- 35.500
- 50,000
- 100.578
- 25,000
- 0.125
- 25,000
- 0.125
- 16/09/2024
- 0.125
- 35.100
- 10,000
- 101.427
- 10,000
- 0.125
- 13/09/2024
- 0.133
- 34.150
- 0
- 99.766
- 12/09/2024
- 0.131
- 34.600
- 1,750,000
- 100.558
- 875,000
- 0.128
- 875,000
- 0.132
- 11/09/2024
- 0.137
- 34.150
- 0
- 101.769
- 10/09/2024
- 0.145
- 33.050
- 110,000
- 100.044
- 110,000
- 0.145
- 09/09/2024
- 0.152
- 32.400
- 0
- 100.371
- 05/09/2024
- 0.149
- 33.200
- 0
- 101.479
- 04/09/2024
- 0.154
- 32.700
- 200,000
- 101.396
- 200,000
- 0.154
- 03/09/2024
- 0.161
- 32.200
- 0
- 102.891
- 02/09/2024
- 0.167
- 31.600
- 0
- 102.713
- 30/08/2024
- 0.167
- 31.850
- 0
- 102.989