- 即時恒指瑞銀四甲購A
- 0.230-0.002 (-0.862%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.232
- 17,641.000
- 0
- 24.103
- 21/08/2024
- 0.207
- 17,391.010
- 0
- 24.444
- 20/08/2024
- 0.218
- 17,511.080
- 0
- 23.915
- 19/08/2024
- 0.229
- 17,569.570
- 450,000
- 24.658
- 450,000
- 0.235
- 16/08/2024
- 0.213
- 17,430.160
- 1,000,000
- 24.268
- 1,000,000
- 0.210
- 15/08/2024
- 0.180
- 17,109.140
- 0
- 24.180
- 14/08/2024
- 0.181
- 17,113.360
- 0
- 24.154
- 13/08/2024
- 0.187
- 17,174.060
- 0
- 24.003
- 12/08/2024
- 0.182
- 17,111.650
- 0
- 24.107
- 09/08/2024
- 0.186
- 17,090.230
- 0
- 24.852
- 08/08/2024
- 0.163
- 16,891.830
- 0
- 24.066
- 07/08/2024
- 0.163
- 16,877.860
- 860,000
- 24.222
- 520,000
- 0.164
- 340,000
- 0.153
- 06/08/2024
- 0.151
- 16,647.340
- 220,000
- 25.242
- 20,000
- 0.146
- 200,000
- 0.155
- 05/08/2024
- 0.158
- 16,698.360
- 220,000
- 25.522
- 200,000
- 0.176
- 20,000
- 0.181
- 02/08/2024
- 0.177
- 16,945.510
- 220,000
- 24.583
- 40,000
- 0.184
- 180,000
- 0.180
- 01/08/2024
- 0.216
- 17,304.960
- 40,000
- 25.030
- 40,000
- 0.225
- 31/07/2024
- 0.228
- 17,344.600
- 150,000
- 26.291
- 150,000
- 0.215
- 30/07/2024
- 0.187
- 17,002.910
- 150,000
- 24.968
- 150,000
- 0.202
- 29/07/2024
- 0.216
- 17,238.340
- 120,000
- 25.841
- 110,000
- 0.219
- 10,000
- 0.216
- 26/07/2024
- 0.196
- 17,021.310
- 40,000
- 25.760
- 40,000
- 0.197