- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時百度瑞銀四乙購B
- 0.055+0.007 (+14.583%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.048
- 97.200
- 11,295,000
- 42.278
- 3,490,000
- 0.044
- 6,445,000
- 0.045
- 10/07/2024
- 0.040
- 95.050
- 23,485,000
- 41.410
- 9,470,000
- 0.040
- 6,075,000
- 0.042
- 09/07/2024
- 0.021
- 86.300
- 2,605,000
- 41.875
- 450,000
- 0.020
- 2,155,000
- 0.020
- 08/07/2024
- 0.021
- 86.400
- 365,000
- 41.619
- 50,000
- 0.021
- 315,000
- 0.022
- 05/07/2024
- 0.023
- 86.400
- 1,250,000
- 42.489
- 800,000
- 0.022
- 450,000
- 0.022
- 04/07/2024
- 0.023
- 87.300
- 3,240,000
- 41.282
- 1,465,000
- 0.023
- 1,775,000
- 0.023
- 03/07/2024
- 0.021
- 86.200
- 2,825,000
- 41.183
- 1,425,000
- 0.020
- 1,380,000
- 0.021
- 02/07/2024
- 0.018
- 83.900
- 775,000
- 41.659
- 90,000
- 0.019
- 685,000
- 0.018
- 28/06/2024
- 0.021
- 85.250
- 2,340,000
- 41.612
- 2,140,000
- 0.022
- 27/06/2024
- 0.023
- 86.100
- 1,110,000
- 41.753
- 10,000
- 0.022
- 1,100,000
- 0.023
- 26/06/2024
- 0.026
- 87.300
- 230,000
- 41.993
- 230,000
- 0.027
- 25/06/2024
- 0.025
- 86.900
- 1,200,000
- 41.786
- 1,100,000
- 0.025
- 24/06/2024
- 0.025
- 86.350
- 1,055,000
- 42.308
- 800,000
- 0.024
- 255,000
- 0.025
- 21/06/2024
- 0.027
- 87.350
- 3,020,000
- 41.894
- 600,000
- 0.027
- 2,320,000
- 0.027
- 20/06/2024
- 0.030
- 88.850
- 19,570,000
- 41.615
- 10,030,000
- 0.031
- 9,300,000
- 0.035
- 19/06/2024
- 0.034
- 90.450
- 3,535,000
- 41.600
- 765,000
- 0.034
- 2,770,000
- 0.033
- 18/06/2024
- 0.031
- 88.400
- 1,790,000
- 42.426
- 815,000
- 0.032
- 975,000
- 0.031
- 17/06/2024
- 0.035
- 90.650
- 8,000,000
- 41.594
- 3,385,000
- 0.035
- 4,615,000
- 0.035
- 14/06/2024
- 0.040
- 91.600
- 6,705,000
- 42.413
- 5,290,000
- 0.040
- 1,415,000
- 0.040
- 13/06/2024
- 0.043
- 92.450
- 4,715,000
- 42.580
- 175,000
- 0.042
- 4,540,000
- 0.043