- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度匯豐四乙購A
- 0.032+0.002 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.030
- 91.150
- 1,370,000
- 42.265
- 500,000
- 0.032
- 15/07/2024
- 0.037
- 93.950
- 4,445,000
- 42.131
- 20,000
- 0.039
- 12/07/2024
- 0.052
- 99.500
- 9,270,000
- 40.955
- 11/07/2024
- 0.044
- 97.200
- 7,670,000
- 40.522
- 10/07/2024
- 0.039
- 95.050
- 24,885,000
- 40.942
- 75,000
- 0.040
- 09/07/2024
- 0.020
- 86.300
- 1,495,000
- 41.213
- 08/07/2024
- 0.018
- 86.400
- 450,000
- 39.603
- 05/07/2024
- 0.019
- 86.400
- 3,425,000
- 39.895
- 04/07/2024
- 0.022
- 87.300
- 1,860,000
- 40.662
- 1,205,000
- 0.021
- 03/07/2024
- 0.020
- 86.200
- 4,245,000
- 40.531
- 4,245,000
- 0.020
- 02/07/2024
- 0.018
- 83.900
- 390,000
- 41.659
- 28/06/2024
- 0.018
- 85.250
- 1,225,000
- 39.615
- 110,000
- 0.020
- 1,115,000
- 0.020
- 27/06/2024
- 0.021
- 86.100
- 30,000
- 40.503
- 25,000
- 0.021
- 5,000
- 0.022
- 26/06/2024
- 0.023
- 87.300
- 5,410,000
- 40.228
- 5,140,000
- 0.025
- 25/06/2024
- 0.024
- 86.900
- 1,695,000
- 41.196
- 1,265,000
- 0.025
- 24/06/2024
- 0.024
- 86.350
- 1,380,000
- 41.713
- 660,000
- 0.022
- 540,000
- 0.023
- 21/06/2024
- 0.026
- 87.350
- 1,845,000
- 41.330
- 445,000
- 0.025
- 625,000
- 0.025
- 20/06/2024
- 0.030
- 88.850
- 2,690,000
- 41.615
- 100,000
- 0.031
- 2,580,000
- 0.031
- 19/06/2024
- 0.034
- 90.450
- 5,465,000
- 41.600
- 1,530,000
- 0.031
- 3,935,000
- 0.032
- 18/06/2024
- 0.030
- 88.400
- 13,405,000
- 41.899
- 7,425,000
- 0.032
- 5,980,000
- 0.030