- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時東金匯豐四甲購A
- 0.6700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.670
- 17.180
- 0
- 36.442
- 25/09/2024
- 0.640
- 17.120
- 0
- 24/09/2024
- 0.610
- 16.760
- 3,750
- 42.187
- 3,750
- 0.590
- 23/09/2024
- 0.560
- 16.500
- 0
- 40.172
- 20/09/2024
- 0.560
- 16.440
- 3,750
- 42.179
- 1,250
- 0.560
- 2,500
- 0.570
- 19/09/2024
- 0.480
- 15.820
- 13,750
- 46.647
- 11,250
- 0.480
- 2,500
- 0.495
- 17/09/2024
- 0.510
- 16.080
- 55,000
- 43.262
- 50,000
- 0.500
- 5,000
- 0.510
- 16/09/2024
- 0.480
- 15.840
- 3,750
- 44.822
- 3,750
- 0.470
- 13/09/2024
- 0.395
- 15.200
- 132,500
- 45.900
- 82,500
- 0.386
- 50,000
- 0.395
- 12/09/2024
- 0.295
- 14.380
- 0
- 47.057
- 11/09/2024
- 0.295
- 14.320
- 1,312,500
- 48.136
- 630,000
- 0.246
- 682,500
- 0.248
- 10/09/2024
- 0.235
- 13.800
- 7,850,000
- 47.541
- 3,925,000
- 0.225
- 3,925,000
- 0.224
- 09/09/2024
- 0.236
- 13.780
- 5,415,000
- 47.827
- 2,720,000
- 0.231
- 2,660,000
- 0.230
- 05/09/2024
- 0.305
- 14.420
- 70,000
- 45.793
- 70,000
- 0.307
- 04/09/2024
- 0.295
- 14.200
- 0
- 48.549
- 03/09/2024
- 0.335
- 14.480
- 0
- 49.363
- 02/09/2024
- 0.360
- 14.700
- 0
- 48.551
- 30/08/2024
- 0.420
- 15.080
- 17,500
- 49.459
- 15,000
- 0.420
- 2,500
- 0.420
- 29/08/2024
- 0.495
- 15.540
- 0
- 51.178