- 即時中興法興四甲購A
- 0.098+0.003 (+3.158%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.095
- 17.940
- 284,000
- 51.239
- 224,000
- 0.103
- 60,000
- 0.103
- 16/07/2024
- 0.115
- 18.480
- 40,000
- 51.505
- 30,000
- 0.099
- 10,000
- 0.117
- 15/07/2024
- 0.104
- 18.260
- 12,000
- 50.438
- 12,000
- 0.105
- 12/07/2024
- 0.121
- 18.640
- 1,578,000
- 50.714
- 606,000
- 0.121
- 972,000
- 0.120
- 11/07/2024
- 0.140
- 19.180
- 530,000
- 50.133
- 150,000
- 0.153
- 266,000
- 0.154
- 10/07/2024
- 0.134
- 18.920
- 534,000
- 50.877
- 350,000
- 0.147
- 184,000
- 0.140
- 09/07/2024
- 0.135
- 19.000
- 492,000
- 50.221
- 332,000
- 0.121
- 138,000
- 0.124
- 08/07/2024
- 0.082
- 17.300
- 222,000
- 51.054
- 222,000
- 0.082
- 05/07/2024
- 0.085
- 17.300
- 490,000
- 51.284
- 290,000
- 0.080
- 200,000
- 0.081
- 04/07/2024
- 0.080
- 17.160
- 578,000
- 56.757
- 328,000
- 0.080
- 250,000
- 0.079
- 03/07/2024
- 0.073
- 16.786
- 170,000
- 51.643
- 130,000
- 0.075
- 40,000
- 0.073
- 02/07/2024
- 0.067
- 16.426
- 22,000
- 52.366
- 22,000
- 0.067
- 28/06/2024
- 0.071
- 16.546
- 270,000
- 51.891
- 270,000
- 0.072
- 27/06/2024
- 0.059
- 16.026
- 300,000
- 51.851
- 100,000
- 0.063
- 200,000
- 0.062
- 26/06/2024
- 0.067
- 16.406
- 150,000
- 51.363
- 150,000
- 0.064
- 25/06/2024
- 0.058
- 15.946
- 1,740,000
- 51.764
- 920,000
- 0.060
- 820,000
- 0.060
- 24/06/2024
- 0.064
- 16.066
- 516,000
- 52.625
- 256,000
- 0.070
- 260,000
- 0.070
- 21/06/2024
- 0.085
- 16.986
- 1,404,000
- 51.221
- 804,000
- 0.083
- 600,000
- 0.090
- 20/06/2024
- 0.093
- 17.066
- 1,200,000
- 52.534
- 500,000
- 0.096
- 600,000
- 0.094
- 19/06/2024
- 0.098
- 17.286
- 1,108,000
- 51.920
- 610,000
- 0.097
- 498,000
- 0.099