- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時中芯中銀五二沽A
- 0.036-0.019 (-34.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.036
- 20.850
- 1,775,000
- 46.762
- 27/09/2024
- 0.055
- 18.560
- 3,710,000
- 41.860
- 600,000
- 0.060
- 3,105,000
- 0.056
- 26/09/2024
- 0.067
- 17.780
- 120,000
- 40.711
- 120,000
- 0.068
- 25/09/2024
- 0.083
- 17.120
- 1,060,000
- 40.647
- 10,000
- 0.075
- 1,050,000
- 0.081
- 24/09/2024
- 0.086
- 17.000
- 710,000
- 40.400
- 255,000
- 0.100
- 455,000
- 0.094
- 23/09/2024
- 0.107
- 16.260
- 1,940,000
- 39.981
- 970,000
- 0.105
- 970,000
- 0.105
- 20/09/2024
- 0.111
- 16.200
- 875,000
- 40.164
- 435,000
- 0.112
- 440,000
- 0.112
- 19/09/2024
- 0.115
- 16.060
- 1,675,000
- 40.085
- 845,000
- 0.117
- 830,000
- 0.118
- 17/09/2024
- 0.124
- 15.820
- 955,000
- 39.993
- 415,000
- 0.127
- 490,000
- 0.128
- 16/09/2024
- 0.137
- 15.600
- 1,355,000
- 41.074
- 675,000
- 0.145
- 680,000
- 0.144
- 13/09/2024
- 0.139
- 15.600
- 2,310,000
- 41.254
- 1,150,000
- 0.135
- 1,160,000
- 0.135
- 12/09/2024
- 0.142
- 15.500
- 1,775,000
- 40.928
- 940,000
- 0.140
- 835,000
- 0.139
- 11/09/2024
- 0.147
- 15.380
- 3,285,000
- 40.876
- 1,645,000
- 0.147
- 1,640,000
- 0.146
- 10/09/2024
- 0.137
- 15.600
- 3,305,000
- 40.501
- 1,715,000
- 0.138
- 1,590,000
- 0.137
- 09/09/2024
- 0.135
- 15.960
- 2,600,000
- 43.173
- 1,395,000
- 0.136
- 1,205,000
- 0.136
- 05/09/2024
- 0.123
- 16.040
- 1,700,000
- 40.507
- 850,000
- 0.121
- 850,000
- 0.121
- 04/09/2024
- 0.123
- 16.120
- 2,170,000
- 41.077
- 1,040,000
- 0.126
- 1,130,000
- 0.126
- 03/09/2024
- 0.118
- 16.380
- 855,000
- 41.925
- 425,000
- 0.115
- 430,000
- 0.116
- 02/09/2024
- 0.114
- 16.400
- 920,000
- 41.002
- 570,000
- 0.106
- 330,000
- 0.106