- 即時百度法巴五一購A
- 0.037+0.003 (+8.824%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.034
- 85.600
- 0
- 46.959
- 25/07/2024
- 0.034
- 85.800
- 405,000
- 46.583
- 2,500
- 0.033
- 402,500
- 0.035
- 24/07/2024
- 0.040
- 87.750
- 605,000
- 46.474
- 300,000
- 0.040
- 305,000
- 0.041
- 23/07/2024
- 0.041
- 88.250
- 0
- 46.103
- 22/07/2024
- 0.045
- 89.450
- 1,000,000
- 45.942
- 500,000
- 0.039
- 500,000
- 0.040
- 19/07/2024
- 0.041
- 88.150
- 1,450,000
- 45.620
- 850,000
- 0.041
- 600,000
- 0.042
- 18/07/2024
- 0.046
- 89.450
- 597,500
- 45.672
- 347,500
- 0.044
- 250,000
- 0.046
- 17/07/2024
- 0.054
- 91.650
- 170,000
- 45.471
- 5,000
- 0.054
- 165,000
- 0.053
- 16/07/2024
- 0.054
- 91.150
- 1,012,500
- 45.886
- 312,500
- 0.054
- 500,000
- 0.056
- 15/07/2024
- 0.065
- 93.950
- 2,060,000
- 45.552
- 650,000
- 0.071
- 1,370,000
- 0.069
- 12/07/2024
- 0.086
- 99.500
- 3,692,500
- 43.635
- 2,152,500
- 0.085
- 1,350,000
- 0.084
- 11/07/2024
- 0.075
- 97.200
- 2,510,000
- 43.702
- 1,112,500
- 0.069
- 1,197,500
- 0.068
- 10/07/2024
- 0.067
- 95.050
- 4,170,000
- 44.101
- 2,752,500
- 0.070
- 450,000
- 0.071
- 09/07/2024
- 0.032
- 86.300
- 800,000
- 43.022
- 400,000
- 0.031
- 400,000
- 0.033
- 08/07/2024
- 0.034
- 86.400
- 35,000
- 43.529
- 17,500
- 0.034
- 17,500
- 0.033
- 05/07/2024
- 0.034
- 86.400
- 100,000
- 43.141
- 100,000
- 0.034
- 04/07/2024
- 0.036
- 87.300
- 0
- 42.788
- 03/07/2024
- 0.032
- 86.200
- 1,500,000
- 42.361
- 600,000
- 0.031
- 900,000
- 0.032
- 02/07/2024
- 0.027
- 83.900
- 200,000
- 42.592
- 200,000
- 0.028
- 28/06/2024
- 0.030
- 85.250
- 515,000
- 41.938
- 100,000
- 0.030
- 415,000
- 0.032