- 恒指
- 22,984
- +247
- 大市成交 2,199億
- 即時騰訊法巴五一購B
- 1.290+0.010 (+0.781%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 1.280
- 477.600
- 10,000
- 10,000
- 1.280
- 03/10/2024
- 1.240
- 466.200
- 0
- 46.626
- 02/10/2024
- 1.240
- 470.000
- 10,000
- 32.119
- 30/09/2024
- 1.000
- 444.600
- 50,000
- 33.867
- 20,000
- 0.870
- 27/09/2024
- 0.870
- 437.800
- 0
- 26/09/2024
- 0.820
- 430.000
- 0
- 25/09/2024
- 0.630
- 405.400
- 10,000
- 28.688
- 24/09/2024
- 0.560
- 402.200
- 60,000
- 16.645
- 23/09/2024
- 0.465
- 387.600
- 0
- 25.514
- 20/09/2024
- 0.480
- 388.600
- 0
- 26.244
- 19/09/2024
- 0.480
- 388.800
- 100,000
- 25.365
- 17/09/2024
- 0.400
- 380.000
- 0
- 23.434
- 16/09/2024
- 0.390
- 377.800
- 0
- 24.421
- 13/09/2024
- 0.380
- 374.800
- 0
- 25.865
- 12/09/2024
- 0.380
- 372.600
- 30,000
- 27.993
- 30,000
- 0.380
- 11/09/2024
- 0.345
- 370.200
- 30,000
- 25.311
- 30,000
- 0.340
- 10/09/2024
- 0.360
- 368.600
- 0
- 28.706
- 09/09/2024
- 0.370
- 371.200
- 0
- 27.461
- 05/09/2024
- 0.380
- 373.400
- 0
- 26.094