- 即時港交花旗五一購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.013
- 231.600
- 0
- 34.572
- 22/08/2024
- 0.013
- 231.800
- 0
- 34.383
- 21/08/2024
- 0.013
- 228.600
- 0
- 35.422
- 20/08/2024
- 0.013
- 232.000
- 0
- 34.117
- 19/08/2024
- 0.013
- 232.600
- 0
- 33.795
- 16/08/2024
- 0.013
- 230.400
- 440,000
- 34.201
- 440,000
- 0.013
- 15/08/2024
- 0.013
- 227.400
- 0
- 35.113
- 14/08/2024
- 0.013
- 228.200
- 0
- 34.723
- 13/08/2024
- 0.013
- 231.000
- 0
- 33.638
- 12/08/2024
- 0.013
- 231.600
- 570,000
- 33.326
- 570,000
- 0.013
- 09/08/2024
- 0.012
- 229.400
- 0
- 33.197
- 08/08/2024
- 0.012
- 227.600
- 0
- 33.686
- 07/08/2024
- 0.012
- 228.400
- 480,000
- 33.314
- 480,000
- 0.012
- 06/08/2024
- 0.013
- 226.200
- 1,530,000
- 34.370
- 1,050,000
- 0.013
- 460,000
- 0.013
- 05/08/2024
- 0.011
- 224.400
- 690,000
- 33.736
- 02/08/2024
- 0.011
- 226.600
- 30,000
- 32.705
- 30,000
- 0.011
- 01/08/2024
- 0.015
- 230.400
- 0
- 33.435
- 31/07/2024
- 0.015
- 231.800
- 30,000
- 32.866
- 30/07/2024
- 0.013
- 227.600
- 1,580,000
- 33.144
- 1,580,000
- 0.013
- 29/07/2024
- 0.015
- 231.000
- 200,000
- 32.905
- 200,000
- 0.015