- 即時國泰摩通四乙購A
- 0.023+0.002 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.021
- 7.850
- 0
- 26.193
- 11/09/2024
- 0.023
- 7.890
- 0
- 26.235
- 10/09/2024
- 0.023
- 7.870
- 0
- 26.418
- 09/09/2024
- 0.023
- 7.880
- 100,000
- 26.101
- 100,000
- 0.023
- 05/09/2024
- 0.020
- 7.790
- 160,000
- 25.750
- 160,000
- 0.020
- 04/09/2024
- 0.019
- 7.700
- 0
- 29.872
- 03/09/2024
- 0.022
- 7.760
- 0
- 26.833
- 02/09/2024
- 0.023
- 7.810
- 0
- 26.293
- 30/08/2024
- 0.022
- 7.750
- 105,000
- 26.460
- 105,000
- 0.022
- 29/08/2024
- 0.019
- 7.680
- 0
- 26.114
- 28/08/2024
- 0.019
- 7.680
- 60,000
- 25.986
- 60,000
- 0.019
- 27/08/2024
- 0.022
- 7.710
- 0
- 26.669
- 26/08/2024
- 0.022
- 7.730
- 1,000,000
- 26.217
- 1,000,000
- 0.022
- 23/08/2024
- 0.021
- 7.690
- 0
- 26.050
- 22/08/2024
- 0.020
- 7.660
- 10,000
- 25.958
- 10,000
- 0.020
- 21/08/2024
- 0.021
- 7.640
- 0
- 26.588
- 20/08/2024
- 0.024
- 7.740
- 5,000
- 26.134
- 5,000
- 0.024
- 19/08/2024
- 0.022
- 7.650
- 30,000
- 26.608
- 30,000
- 0.022
- 16/08/2024
- 0.020
- 7.590
- 200,000
- 26.306
- 100,000
- 0.020
- 100,000
- 0.021