- 即時國泰摩通四乙購A
- 0.046+0.004 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.042
- 8.050
- 0
- 24.173
- 25/07/2024
- 0.046
- 8.030
- 820,000
- 25.544
- 270,000
- 0.046
- 550,000
- 0.047
- 24/07/2024
- 0.048
- 8.060
- 0
- 25.488
- 23/07/2024
- 0.049
- 8.040
- 150,000
- 25.994
- 150,000
- 0.051
- 22/07/2024
- 0.047
- 8.020
- 1,690,000
- 25.680
- 1,690,000
- 0.047
- 19/07/2024
- 0.047
- 8.000
- 6,825,000
- 25.717
- 3,210,000
- 0.046
- 3,615,000
- 0.046
- 18/07/2024
- 0.053
- 8.060
- 190,000
- 26.227
- 190,000
- 0.055
- 17/07/2024
- 0.059
- 8.170
- 1,490,000
- 25.764
- 300,000
- 0.063
- 1,190,000
- 0.062
- 16/07/2024
- 0.070
- 8.220
- 670,000
- 27.487
- 670,000
- 0.067
- 15/07/2024
- 0.074
- 8.270
- 410,000
- 27.423
- 150,000
- 0.074
- 260,000
- 0.077
- 12/07/2024
- 0.079
- 8.340
- 950,000
- 26.977
- 575,000
- 0.076
- 325,000
- 0.077
- 11/07/2024
- 0.073
- 8.230
- 200,000
- 27.513
- 150,000
- 0.070
- 20,000
- 0.073
- 10/07/2024
- 0.067
- 8.130
- 150,000
- 27.762
- 150,000
- 0.069
- 09/07/2024
- 0.068
- 8.140
- 450,000
- 27.758
- 170,000
- 0.064
- 280,000
- 0.066
- 08/07/2024
- 0.070
- 8.170
- 450,000
- 27.608
- 170,000
- 0.068
- 200,000
- 0.064
- 05/07/2024
- 0.059
- 8.000
- 470,000
- 27.544
- 40,000
- 0.058
- 430,000
- 0.058
- 04/07/2024
- 0.062
- 8.040
- 0
- 27.525
- 03/07/2024
- 0.061
- 8.010
- 35,000
- 27.687
- 35,000
- 0.057
- 02/07/2024
- 0.060
- 8.000
- 100,000
- 27.476
- 100,000
- 0.059
- 28/06/2024
- 0.063
- 7.990
- 50,000
- 28.011
- 50,000
- 0.064