- 即時美圖瑞銀四乙購A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.017
- 2.280
- 0
- 95.957
- 02/08/2024
- 0.021
- 2.390
- 0
- 95.393
- 01/08/2024
- 0.025
- 2.480
- 0
- 95.839
- 31/07/2024
- 0.027
- 2.530
- 0
- 95.481
- 30/07/2024
- 0.030
- 2.580
- 0
- 96.052
- 29/07/2024
- 0.032
- 2.640
- 0
- 95.012
- 26/07/2024
- 0.025
- 2.470
- 0
- 94.232
- 25/07/2024
- 0.024
- 2.430
- 715,000
- 94.550
- 357,500
- 0.025
- 357,500
- 0.027
- 24/07/2024
- 0.019
- 2.260
- 0
- 95.612
- 23/07/2024
- 0.022
- 2.320
- 0
- 96.477
- 22/07/2024
- 0.022
- 2.330
- 0
- 95.686
- 19/07/2024
- 0.025
- 2.390
- 2,400,000
- 95.590
- 1,200,000
- 0.025
- 1,200,000
- 0.025
- 18/07/2024
- 0.028
- 2.460
- 0
- 95.429
- 17/07/2024
- 0.035
- 2.580
- 0
- 96.704
- 16/07/2024
- 0.036
- 2.600
- 0
- 96.403
- 15/07/2024
- 0.036
- 2.580
- 0
- 97.004
- 12/07/2024
- 0.037
- 2.650
- 0
- 93.825
- 11/07/2024
- 0.033
- 2.530
- 0
- 95.180
- 10/07/2024
- 0.032
- 2.470
- 0
- 96.619
- 09/07/2024
- 0.034
- 2.530
- 300,000
- 95.554
- 150,000
- 0.034
- 150,000
- 0.035