- 即時恒指法興四乙購A
- 0.112+0.015 (+15.464%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.097
- 17,417.680
- 258,960,000
- 22.569
- 122,400,000
- 0.100
- 132,730,000
- 0.100
- 18/07/2024
- 0.126
- 17,778.410
- 15,270,000
- 23.073
- 4,820,000
- 0.123
- 10,300,000
- 0.120
- 17/07/2024
- 0.125
- 17,739.410
- 28,990,000
- 23.209
- 15,310,000
- 0.124
- 12,830,000
- 0.122
- 16/07/2024
- 0.123
- 17,727.980
- 159,490,000
- 22.952
- 74,960,000
- 0.129
- 80,990,000
- 0.129
- 15/07/2024
- 0.146
- 18,015.940
- 2,980,000
- 22.990
- 680,000
- 0.143
- 2,300,000
- 0.146
- 12/07/2024
- 0.169
- 18,293.380
- 2,280,000
- 22.864
- 1,670,000
- 0.162
- 610,000
- 0.160
- 11/07/2024
- 0.132
- 17,832.330
- 12,980,000
- 22.860
- 5,260,000
- 0.123
- 7,190,000
- 0.122
- 10/07/2024
- 0.106
- 17,471.670
- 11,750,000
- 22.667
- 4,390,000
- 0.118
- 7,010,000
- 0.118
- 09/07/2024
- 0.110
- 17,523.230
- 179,130,000
- 22.707
- 88,190,000
- 0.108
- 87,960,000
- 0.108
- 08/07/2024
- 0.114
- 17,524.060
- 487,050,000
- 23.067
- 242,400,000
- 0.117
- 241,300,000
- 0.117
- 05/07/2024
- 0.131
- 17,799.610
- 4,080,000
- 22.571
- 200,000
- 0.144
- 3,880,000
- 0.137
- 04/07/2024
- 0.151
- 18,028.280
- 10,200,000
- 22.790
- 5,100,000
- 0.151
- 3,320,000
- 0.149
- 03/07/2024
- 0.143
- 17,978.570
- 53,080,000
- 22.328
- 28,790,000
- 0.135
- 21,030,000
- 0.134
- 02/07/2024
- 0.124
- 17,769.140
- 35,170,000
- 21.880
- 15,440,000
- 0.133
- 16,680,000
- 0.134
- 28/06/2024
- 0.125
- 17,718.610
- 28,960,000
- 22.140
- 13,800,000
- 0.130
- 12,890,000
- 0.130
- 27/06/2024
- 0.125
- 17,716.470
- 125,380,000
- 22.042
- 55,940,000
- 0.130
- 65,470,000
- 0.130
- 26/06/2024
- 0.154
- 18,089.930
- 5,400,000
- 22.033
- 2,950,000
- 0.152
- 2,450,000
- 0.154
- 25/06/2024
- 0.151
- 18,072.900
- 50,020,000
- 21.866
- 24,120,000
- 0.162
- 24,760,000
- 0.162
- 24/06/2024
- 0.152
- 18,027.710
- 589,580,000
- 22.276
- 293,870,000
- 0.141
- 293,990,000
- 0.141
- 21/06/2024
- 0.155
- 18,028.520
- 230,000
- 22.346
- 110,000
- 0.158
- 120,000
- 0.156