- 即時小米匯豐四乙購A
- 0.072-0.006 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.078
- 16.460
- 23,568,000
- 40.176
- 9,658,000
- 0.086
- 9,266,000
- 0.087
- 12/07/2024
- 0.089
- 16.840
- 62,434,000
- 39.401
- 26,748,000
- 0.086
- 29,298,000
- 0.085
- 11/07/2024
- 0.086
- 16.680
- 26,290,000
- 39.851
- 12,530,000
- 0.080
- 12,552,000
- 0.080
- 10/07/2024
- 0.069
- 16.120
- 21,636,000
- 39.832
- 10,732,000
- 0.076
- 10,904,000
- 0.076
- 09/07/2024
- 0.077
- 16.400
- 27,536,000
- 39.618
- 14,486,000
- 0.075
- 12,942,000
- 0.076
- 08/07/2024
- 0.077
- 16.460
- 36,722,000
- 39.014
- 16,532,000
- 0.084
- 19,490,000
- 0.085
- 05/07/2024
- 0.087
- 16.620
- 12,782,000
- 39.816
- 6,568,000
- 0.089
- 6,214,000
- 0.089
- 04/07/2024
- 0.093
- 16.840
- 1,048,000
- 39.329
- 286,000
- 0.092
- 500,000
- 0.096
- 03/07/2024
- 0.098
- 16.900
- 17,164,000
- 39.866
- 8,382,000
- 0.098
- 8,632,000
- 0.098
- 02/07/2024
- 0.089
- 16.660
- 10,240,000
- 39.556
- 5,120,000
- 0.091
- 5,120,000
- 0.091
- 28/06/2024
- 0.092
- 16.480
- 49,702,000
- 41.199
- 24,850,000
- 0.096
- 24,852,000
- 0.096
- 27/06/2024
- 0.094
- 16.540
- 57,528,000
- 41.061
- 28,562,000
- 0.097
- 28,804,000
- 0.096
- 26/06/2024
- 0.142
- 17.820
- 0
- 40.483
- 25/06/2024
- 0.142
- 17.780
- 0
- 40.756
- 24/06/2024
- 0.157
- 18.020
- 0
- 41.470
- 21/06/2024
- 0.170
- 18.180
- 0
- 42.158
- 20/06/2024
- 0.181
- 18.520
- 0
- 40.969
- 19/06/2024
- 0.181
- 18.480
- 600,000
- 41.218
- 300,000
- 0.179
- 300,000
- 0.179
- 18/06/2024
- 0.132
- 17.380
- 0
- 41.306
- 17/06/2024
- 0.132
- 17.320
- 1,148,000
- 41.692
- 574,000
- 0.135
- 574,000
- 0.138