- 即時吉利瑞銀四乙購A
- 0.031-0.003 (-8.824%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.034
- 8.230
- 900,000
- 40.803
- 450,000
- 0.038
- 450,000
- 0.038
- 12/07/2024
- 0.039
- 8.420
- 460,000
- 39.832
- 460,000
- 0.039
- 11/07/2024
- 0.038
- 8.300
- 410,000
- 40.833
- 150,000
- 0.037
- 260,000
- 0.037
- 10/07/2024
- 0.032
- 8.170
- 2,450,000
- 40.087
- 1,280,000
- 0.037
- 1,170,000
- 0.037
- 09/07/2024
- 0.033
- 8.150
- 1,070,000
- 40.592
- 455,000
- 0.035
- 615,000
- 0.034
- 08/07/2024
- 0.036
- 8.260
- 1,900,000
- 40.230
- 150,000
- 0.037
- 1,750,000
- 0.037
- 05/07/2024
- 0.045
- 8.430
- 3,000,000
- 40.753
- 1,035,000
- 0.043
- 1,465,000
- 0.043
- 04/07/2024
- 0.055
- 8.700
- 2,770,000
- 40.190
- 2,020,000
- 0.057
- 750,000
- 0.062
- 03/07/2024
- 0.049
- 8.620
- 1,745,000
- 39.345
- 915,000
- 0.049
- 830,000
- 0.053
- 02/07/2024
- 0.044
- 8.480
- 6,070,000
- 39.408
- 1,285,000
- 0.062
- 4,335,000
- 0.059
- 28/06/2024
- 0.060
- 8.790
- 2,915,000
- 39.608
- 850,000
- 0.062
- 1,715,000
- 0.063
- 27/06/2024
- 0.068
- 8.900
- 1,425,000
- 40.122
- 600,000
- 0.075
- 825,000
- 0.075
- 26/06/2024
- 0.081
- 9.150
- 2,930,000
- 39.805
- 1,500,000
- 0.074
- 1,380,000
- 0.071
- 25/06/2024
- 0.070
- 8.960
- 3,095,000
- 39.619
- 1,350,000
- 0.066
- 1,745,000
- 0.068
- 24/06/2024
- 0.064
- 8.810
- 990,000
- 39.928
- 495,000
- 0.062
- 450,000
- 0.061
- 21/06/2024
- 0.070
- 8.910
- 2,380,000
- 39.775
- 690,000
- 0.070
- 1,690,000
- 0.069
- 20/06/2024
- 0.079
- 9.150
- 820,000
- 38.652
- 500,000
- 0.080
- 320,000
- 0.085
- 19/06/2024
- 0.087
- 9.230
- 4,300,000
- 39.254
- 2,050,000
- 0.088
- 2,250,000
- 0.086
- 18/06/2024
- 0.067
- 8.880
- 900,000
- 39.060
- 450,000
- 0.072
- 450,000
- 0.070
- 17/06/2024
- 0.068
- 8.870
- 2,400,000
- 39.314
- 1,200,000
- 0.072
- 1,200,000
- 0.070