- 即時港交摩利四乙沽A
- 0.072-0.006 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.078
- 241.800
- 15,010,000
- 26.571
- 5,210,000
- 0.080
- 7,960,000
- 0.079
- 15/07/2024
- 0.069
- 247.600
- 7,650,000
- 27.689
- 4,530,000
- 0.066
- 2,990,000
- 0.064
- 12/07/2024
- 0.053
- 254.200
- 6,840,000
- 27.135
- 3,390,000
- 0.054
- 3,190,000
- 0.053
- 11/07/2024
- 0.064
- 248.200
- 7,370,000
- 26.689
- 2,580,000
- 0.070
- 4,350,000
- 0.069
- 10/07/2024
- 0.081
- 241.400
- 13,990,000
- 26.531
- 7,570,000
- 0.078
- 5,100,000
- 0.078
- 09/07/2024
- 0.083
- 240.000
- 11,350,000
- 26.058
- 2,850,000
- 0.088
- 6,660,000
- 0.088
- 08/07/2024
- 0.087
- 239.800
- 19,140,000
- 26.623
- 8,810,000
- 0.083
- 8,700,000
- 0.081
- 05/07/2024
- 0.075
- 244.800
- 9,990,000
- 26.785
- 5,800,000
- 0.075
- 4,090,000
- 0.074
- 04/07/2024
- 0.065
- 249.400
- 2,480,000
- 26.954
- 1,780,000
- 0.064
- 690,000
- 0.059
- 03/07/2024
- 0.061
- 251.600
- 2,840,000
- 27.064
- 1,440,000
- 0.063
- 1,400,000
- 0.063
- 02/07/2024
- 0.067
- 248.800
- 1,060,000
- 26.983
- 600,000
- 0.062
- 460,000
- 0.062
- 28/06/2024
- 0.063
- 250.200
- 4,820,000
- 26.570
- 2,280,000
- 0.064
- 2,220,000
- 0.063
- 27/06/2024
- 0.065
- 251.600
- 3,930,000
- 27.515
- 2,940,000
- 0.063
- 840,000
- 0.063
- 26/06/2024
- 0.058
- 256.000
- 2,450,000
- 27.877
- 980,000
- 0.059
- 1,450,000
- 0.061
- 25/06/2024
- 0.064
- 255.400
- 1,750,000
- 28.752
- 730,000
- 0.063
- 950,000
- 0.060
- 24/06/2024
- 0.059
- 257.800
- 2,090,000
- 28.636
- 1,860,000
- 0.064
- 230,000
- 0.063
- 21/06/2024
- 0.060
- 257.400
- 5,780,000
- 28.486
- 2,860,000
- 0.059
- 2,760,000
- 0.059
- 20/06/2024
- 0.051
- 263.200
- 5,480,000
- 28.721
- 1,810,000
- 0.050
- 3,670,000
- 0.049
- 19/06/2024
- 0.048
- 265.400
- 580,000
- 28.777
- 240,000
- 0.049
- 340,000
- 0.049
- 18/06/2024
- 0.055
- 258.200
- 4,440,000
- 27.582
- 1,760,000
- 0.053
- 2,580,000
- 0.053