- 即時遠海匯豐四甲購A
- 0.320-0.050 (-13.514%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.370
- 10.940
- 0
- 62.956
- 21/08/2024
- 0.350
- 10.640
- 0
- 68.104
- 20/08/2024
- 0.350
- 10.660
- 0
- 66.988
- 19/08/2024
- 0.370
- 10.820
- 0
- 66.230
- 16/08/2024
- 0.400
- 11.020
- 27,500
- 65.770
- 27,500
- 0.400
- 15/08/2024
- 0.345
- 10.720
- 0
- 61.752
- 14/08/2024
- 0.345
- 10.560
- 0
- 66.862
- 13/08/2024
- 0.360
- 10.800
- 0
- 62.111
- 12/08/2024
- 0.345
- 10.600
- 50,000
- 64.763
- 50,000
- 0.345
- 09/08/2024
- 0.315
- 10.400
- 0
- 62.684
- 08/08/2024
- 0.315
- 10.380
- 480,000
- 62.993
- 160,000
- 0.323
- 320,000
- 0.329
- 07/08/2024
- 0.375
- 10.800
- 0
- 63.929
- 06/08/2024
- 0.360
- 10.580
- 0
- 66.871
- 05/08/2024
- 0.375
- 10.700
- 240,000
- 66.325
- 50,000
- 0.410
- 190,000
- 0.390
- 02/08/2024
- 0.450
- 11.140
- 0
- 68.928
- 01/08/2024
- 0.470
- 11.380
- 755,000
- 65.016
- 455,000
- 0.470
- 300,000
- 0.465
- 31/07/2024
- 0.440
- 11.140
- 0
- 65.802
- 30/07/2024
- 0.390
- 10.760
- 0
- 66.016
- 29/07/2024
- 0.420
- 11.000
- 0
- 65.018
- 26/07/2024
- 0.390
- 10.740
- 0
- 65.413