- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交花旗四乙沽A
- 0.054-0.013 (-19.403%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.067
- 248.200
- 3,830,000
- 27.247
- 1,670,000
- 0.075
- 2,010,000
- 0.075
- 10/07/2024
- 0.087
- 241.400
- 4,310,000
- 27.598
- 2,350,000
- 0.080
- 1,960,000
- 0.079
- 09/07/2024
- 0.089
- 240.000
- 76,810,000
- 27.110
- 37,860,000
- 0.092
- 38,580,000
- 0.092
- 08/07/2024
- 0.092
- 239.800
- 57,390,000
- 27.483
- 28,510,000
- 0.087
- 28,780,000
- 0.087
- 05/07/2024
- 0.080
- 244.800
- 38,240,000
- 27.681
- 18,920,000
- 0.078
- 19,320,000
- 0.077
- 04/07/2024
- 0.072
- 249.400
- 19,220,000
- 28.288
- 9,850,000
- 0.068
- 9,370,000
- 0.067
- 03/07/2024
- 0.069
- 251.600
- 35,200,000
- 28.627
- 17,500,000
- 0.070
- 17,700,000
- 0.069
- 02/07/2024
- 0.075
- 248.800
- 29,180,000
- 28.490
- 14,590,000
- 0.069
- 14,590,000
- 0.068
- 28/06/2024
- 0.072
- 250.200
- 47,310,000
- 28.285
- 23,790,000
- 0.070
- 23,520,000
- 0.070
- 27/06/2024
- 0.071
- 251.600
- 23,630,000
- 28.647
- 11,790,000
- 0.068
- 11,840,000
- 0.068
- 26/06/2024
- 0.062
- 256.000
- 20,700,000
- 28.658
- 10,350,000
- 0.063
- 10,350,000
- 0.064
- 25/06/2024
- 0.068
- 255.400
- 7,610,000
- 29.509
- 3,720,000
- 0.060
- 3,810,000
- 0.059
- 24/06/2024
- 0.061
- 257.800
- 6,150,000
- 29.007
- 3,080,000
- 0.063
- 2,980,000
- 0.063
- 21/06/2024
- 0.061
- 257.400
- 5,530,000
- 28.649
- 2,760,000
- 0.061
- 2,770,000
- 0.061
- 20/06/2024
- 0.053
- 263.200
- 3,000,000
- 29.119
- 1,500,000
- 0.055
- 1,500,000
- 0.055
- 19/06/2024
- 0.054
- 265.400
- 3,320,000
- 30.068
- 1,500,000
- 0.055
- 1,820,000
- 0.056
- 18/06/2024
- 0.064
- 258.200
- 7,300,000
- 29.380
- 3,700,000
- 0.064
- 3,600,000
- 0.064
- 17/06/2024
- 0.064
- 259.400
- 15,600,000
- 29.783
- 7,800,000
- 0.067
- 7,800,000
- 0.067
- 14/06/2024
- 0.068
- 257.600
- 13,930,000
- 29.672
- 7,010,000
- 0.068
- 6,920,000
- 0.068
- 13/06/2024
- 0.060
- 264.000
- 10,400,000
- 30.429
- 5,150,000
- 0.061
- 5,250,000
- 0.061