- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時騰訊中銀四九購A
- 0.3700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.370
- 430.000
- 0
- 25/09/2024
- 0.370
- 405.400
- 0
- 24/09/2024
- 0.370
- 402.200
- 0
- 23/09/2024
- 0.370
- 387.600
- 30,000
- 20/09/2024
- 0.370
- 388.600
- 30,000
- 19/09/2024
- 0.385
- 388.800
- 20,000
- 17/09/2024
- 0.295
- 380.000
- 30,000
- 10,000
- 0.305
- 16/09/2024
- 0.275
- 377.800
- 20,000
- 13/09/2024
- 0.242
- 374.800
- 0
- 12/09/2024
- 0.239
- 372.600
- 300,000
- 25.450
- 11/09/2024
- 0.207
- 370.200
- 300,000
- 14.867
- 10/09/2024
- 0.208
- 368.600
- 0
- 25.666
- 09/09/2024
- 0.211
- 371.200
- 20,000
- 05/09/2024
- 0.260
- 373.400
- 0
- 27.168
- 04/09/2024
- 0.260
- 372.800
- 0
- 28.623
- 03/09/2024
- 0.295
- 378.200
- 10,000
- 21.216
- 02/09/2024
- 0.295
- 377.800
- 10,000
- 23.065
- 30/08/2024
- 0.330
- 382.000
- 0
- 17.073
- 29/08/2024
- 0.290
- 377.600
- 170,000
- 18.523
- 50,000
- 0.234