- 即時恒科法興四甲購A
- 0.027-0.005 (-15.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.032
- 3,466.600
- 3,390,000
- 32.711
- 1,920,000
- 0.034
- 1,470,000
- 0.035
- 26/07/2024
- 0.031
- 3,443.730
- 2,360,000
- 32.704
- 580,000
- 0.030
- 1,780,000
- 0.030
- 25/07/2024
- 0.029
- 3,421.260
- 2,540,000
- 32.581
- 2,540,000
- 0.032
- 24/07/2024
- 0.035
- 3,491.200
- 10,000
- 32.188
- 10,000
- 0.034
- 23/07/2024
- 0.042
- 3,545.090
- 70,000
- 32.403
- 60,000
- 0.045
- 10,000
- 0.046
- 22/07/2024
- 0.051
- 3,610.710
- 10,000
- 32.518
- 10,000
- 0.051
- 19/07/2024
- 0.043
- 3,536.540
- 120,000
- 32.466
- 110,000
- 0.045
- 10,000
- 0.047
- 18/07/2024
- 0.054
- 3,613.130
- 70,000
- 32.711
- 50,000
- 0.051
- 20,000
- 0.053
- 17/07/2024
- 0.059
- 3,640.880
- 80,000
- 32.877
- 40,000
- 0.058
- 40,000
- 0.059
- 16/07/2024
- 0.056
- 3,622.840
- 150,000
- 32.611
- 80,000
- 0.055
- 70,000
- 0.057
- 15/07/2024
- 0.064
- 3,672.580
- 50,000
- 32.677
- 50,000
- 0.067
- 12/07/2024
- 0.081
- 3,782.080
- 220,000
- 32.028
- 190,000
- 0.079
- 30,000
- 0.079
- 11/07/2024
- 0.068
- 3,696.490
- 540,000
- 32.219
- 360,000
- 0.065
- 180,000
- 0.064
- 10/07/2024
- 0.056
- 3,600.490
- 230,000
- 32.646
- 140,000
- 0.064
- 90,000
- 0.059
- 09/07/2024
- 0.057
- 3,600.900
- 30,000
- 32.790
- 30,000
- 0.061
- 08/07/2024
- 0.054
- 3,566.630
- 0
- 33.106
- 05/07/2024
- 0.058
- 3,596.800
- 760,000
- 32.693
- 120,000
- 0.057
- 640,000
- 0.059
- 04/07/2024
- 0.067
- 3,649.670
- 1,370,000
- 32.887
- 1,370,000
- 0.067
- 03/07/2024
- 0.064
- 3,626.930
- 140,000
- 32.867
- 120,000
- 0.062
- 20,000
- 0.066
- 02/07/2024
- 0.054
- 3,539.130
- 210,000
- 33.302
- 100,000
- 0.059
- 110,000
- 0.057