- 即時中興匯豐四甲購A
- 0.084+0.007 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.077
- 17.940
- 396,000
- 44.761
- 36,000
- 0.077
- 360,000
- 0.084
- 16/07/2024
- 0.098
- 18.480
- 400,000
- 45.641
- 200,000
- 0.097
- 200,000
- 0.095
- 15/07/2024
- 0.088
- 18.260
- 292,000
- 44.744
- 66,000
- 0.098
- 226,000
- 0.101
- 12/07/2024
- 0.105
- 18.640
- 204,000
- 45.287
- 120,000
- 0.105
- 84,000
- 0.104
- 11/07/2024
- 0.124
- 19.180
- 782,000
- 44.933
- 452,000
- 0.129
- 180,000
- 0.124
- 10/07/2024
- 0.114
- 18.920
- 3,544,000
- 44.705
- 1,278,000
- 0.122
- 2,140,000
- 0.130
- 09/07/2024
- 0.120
- 19.000
- 13,058,000
- 45.236
- 9,650,000
- 0.097
- 3,014,000
- 0.100
- 08/07/2024
- 0.069
- 17.300
- 1,336,000
- 45.839
- 660,000
- 0.070
- 646,000
- 0.072
- 05/07/2024
- 0.073
- 17.300
- 1,796,000
- 46.438
- 970,000
- 0.071
- 694,000
- 0.069
- 04/07/2024
- 0.069
- 17.160
- 1,790,000
- 51.804
- 878,000
- 0.073
- 862,000
- 0.072
- 03/07/2024
- 0.063
- 16.786
- 2,034,000
- 47.150
- 1,558,000
- 0.067
- 256,000
- 0.064
- 02/07/2024
- 0.056
- 16.426
- 3,950,000
- 47.393
- 900,000
- 0.065
- 3,050,000
- 0.059
- 28/06/2024
- 0.062
- 16.546
- 1,990,000
- 47.708
- 930,000
- 0.060
- 830,000
- 0.058
- 27/06/2024
- 0.050
- 16.026
- 2,908,000
- 47.407
- 358,000
- 0.055
- 2,500,000
- 0.052
- 26/06/2024
- 0.061
- 16.406
- 5,720,000
- 48.074
- 4,772,000
- 0.058
- 500,000
- 0.060
- 25/06/2024
- 0.050
- 15.946
- 10,080,000
- 47.661
- 3,840,000
- 0.052
- 6,140,000
- 0.051
- 24/06/2024
- 0.056
- 16.066
- 19,476,000
- 48.625
- 6,060,000
- 0.064
- 12,446,000
- 0.060
- 21/06/2024
- 0.075
- 16.986
- 12,206,000
- 47.107
- 5,796,000
- 0.075
- 5,720,000
- 0.075
- 20/06/2024
- 0.081
- 17.066
- 9,984,000
- 47.955
- 4,922,000
- 0.082
- 4,212,000
- 0.084
- 19/06/2024
- 0.090
- 17.286
- 15,174,000
- 48.464
- 9,434,000
- 0.086
- 5,650,000
- 0.084