- 即時中移韓投四乙購A
- 0.295+0.035 (+13.462%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.260
- 75.000
- 7,775,000
- 19.371
- 3,235,000
- 0.258
- 4,220,000
- 0.250
- 18/07/2024
- 0.295
- 75.850
- 3,440,000
- 19.218
- 815,000
- 0.295
- 1,795,000
- 0.292
- 17/07/2024
- 0.300
- 75.000
- 12,980,000
- 21.310
- 6,190,000
- 0.311
- 6,480,000
- 0.311
- 16/07/2024
- 0.375
- 76.800
- 20,875,000
- 20.826
- 10,345,000
- 0.356
- 10,345,000
- 0.354
- 15/07/2024
- 0.360
- 77.000
- 18,595,000
- 19.508
- 9,220,000
- 0.380
- 9,250,000
- 0.380
- 12/07/2024
- 0.375
- 77.200
- 8,830,000
- 19.516
- 4,220,000
- 0.375
- 4,410,000
- 0.374
- 11/07/2024
- 0.365
- 76.600
- 11,155,000
- 20.409
- 5,450,000
- 0.347
- 5,570,000
- 0.346
- 10/07/2024
- 0.325
- 75.850
- 22,510,000
- 20.101
- 11,130,000
- 0.323
- 11,190,000
- 0.323
- 09/07/2024
- 0.365
- 76.500
- 19,340,000
- 20.527
- 9,550,000
- 0.372
- 9,560,000
- 0.371
- 08/07/2024
- 0.380
- 76.900
- 2,070,000
- 20.222
- 1,055,000
- 0.380
- 845,000
- 0.379
- 05/07/2024
- 0.380
- 76.850
- 9,450,000
- 20.111
- 4,160,000
- 0.405
- 4,365,000
- 0.404
- 04/07/2024
- 0.420
- 77.800
- 18,890,000
- 19.605
- 9,310,000
- 0.416
- 9,465,000
- 0.416
- 03/07/2024
- 0.460
- 78.300
- 6,450,000
- 20.138
- 3,155,000
- 0.475
- 2,715,000
- 0.471
- 02/07/2024
- 0.405
- 77.400
- 24,995,000
- 19.691
- 12,795,000
- 0.439
- 12,100,000
- 0.440
- 28/06/2024
- 0.390
- 77.000
- 14,960,000
- 19.655
- 7,250,000
- 0.364
- 7,615,000
- 0.364
- 27/06/2024
- 0.310
- 75.000
- 16,190,000
- 20.252
- 8,325,000
- 0.286
- 7,795,000
- 0.283
- 26/06/2024
- 0.290
- 74.550
- 11,200,000
- 20.137
- 5,460,000
- 0.284
- 5,470,000
- 0.283
- 25/06/2024
- 0.275
- 74.450
- 11,805,000
- 19.576
- 7,140,000
- 0.280
- 4,035,000
- 0.280
- 24/06/2024
- 0.260
- 73.950
- 12,540,000
- 19.759
- 6,135,000
- 0.250
- 6,405,000
- 0.248
- 21/06/2024
- 0.265
- 74.300
- 7,405,000
- 19.112
- 3,355,000
- 0.259
- 3,845,000
- 0.256