- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中証摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 11.420
- 0
- 42.796
- 14/08/2024
- 0.010
- 11.200
- 0
- 44.411
- 13/08/2024
- 0.010
- 11.340
- 0
- 43.069
- 12/08/2024
- 0.010
- 11.360
- 0
- 42.732
- 09/08/2024
- 0.010
- 11.480
- 0
- 41.264
- 08/08/2024
- 0.010
- 11.500
- 0
- 40.944
- 07/08/2024
- 0.010
- 11.440
- 0
- 41.251
- 06/08/2024
- 0.010
- 11.320
- 0
- 41.927
- 05/08/2024
- 0.010
- 11.540
- 1,130,000
- 40.045
- 200,000
- 0.010
- 930,000
- 0.012
- 02/08/2024
- 0.012
- 11.420
- 595,000
- 42.256
- 595,000
- 0.012
- 01/08/2024
- 0.014
- 11.800
- 560,000
- 40.636
- 550,000
- 0.014
- 10,000
- 0.015
- 31/07/2024
- 0.013
- 11.760
- 1,460,000
- 40.050
- 360,000
- 0.012
- 1,100,000
- 0.011
- 30/07/2024
- 0.011
- 10.960
- 0
- 44.550
- 29/07/2024
- 0.011
- 11.180
- 0
- 42.635
- 26/07/2024
- 0.011
- 11.320
- 5,450,000
- 41.079
- 5,450,000
- 0.011
- 25/07/2024
- 0.014
- 11.140
- 150,000
- 44.817
- 15,000
- 0.013
- 24/07/2024
- 0.011
- 11.300
- 2,630,000
- 40.936
- 950,000
- 0.010
- 1,530,000
- 0.011
- 23/07/2024
- 0.012
- 11.400
- 4,340,000
- 40.847
- 2,125,000
- 0.013
- 2,145,000
- 0.014
- 22/07/2024
- 0.017
- 11.920
- 9,515,000
- 40.210
- 6,200,000
- 0.016
- 3,315,000
- 0.018
- 19/07/2024
- 0.014
- 11.580
- 205,000
- 40.407
- 65,000
- 0.015
- 140,000
- 0.014