- 即時遠海法興四乙購A
- 0.5800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.580
- 10.620
- 0
- 70.605
- 18/07/2024
- 0.610
- 10.920
- 0
- 66.391
- 17/07/2024
- 0.610
- 11.040
- 1,075,000
- 61.415
- 1,075,000
- 0.580
- 16/07/2024
- 0.680
- 11.240
- 127,500
- 70.619
- 127,500
- 0.680
- 15/07/2024
- 0.710
- 11.400
- 0
- 71.438
- 12/07/2024
- 0.730
- 11.500
- 0
- 71.651
- 11/07/2024
- 0.800
- 11.920
- 137,500
- 71.690
- 127,500
- 0.830
- 10/07/2024
- 0.830
- 12.300
- 137,500
- 62.346
- 137,500
- 0.830
- 09/07/2024
- 0.910
- 12.520
- 0
- 73.608
- 08/07/2024
- 0.920
- 12.380
- 7,500
- 81.766
- 7,500
- 0.940
- 05/07/2024
- 1.130
- 13.460
- 0
- 87.575
- 04/07/2024
- 1.190
- 13.880
- 0
- 84.003
- 03/07/2024
- 1.190
- 13.900
- 0
- 82.813
- 02/07/2024
- 1.190
- 14.280
- 0
- 61.800
- 28/06/2024
- 1.090
- 13.660
- 0
- 65.353
- 27/06/2024
- 1.090
- 13.360
- 0
- 79.666
- 26/06/2024
- 1.130
- 13.860
- 0
- 66.093
- 25/06/2024
- 1.130
- 13.980
- 2,500
- 58.755
- 2,500
- 1.130
- 24/06/2024
- 1.230
- 14.020
- 0
- 85.305
- 21/06/2024
- 1.260
- 14.100
- 0
- 88.468