- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交韓投五一購A
- 0.044+0.008 (+22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.036
- 248.200
- 16,700,000
- 31.845
- 8,620,000
- 0.032
- 8,080,000
- 0.032
- 10/07/2024
- 0.029
- 241.400
- 390,000
- 32.177
- 380,000
- 0.030
- 10,000
- 0.030
- 09/07/2024
- 0.027
- 240.000
- 15,820,000
- 31.983
- 7,760,000
- 0.027
- 8,060,000
- 0.027
- 08/07/2024
- 0.027
- 239.800
- 16,480,000
- 31.962
- 8,080,000
- 0.033
- 8,400,000
- 0.032
- 05/07/2024
- 0.034
- 244.800
- 1,290,000
- 31.990
- 650,000
- 0.038
- 590,000
- 0.037
- 04/07/2024
- 0.040
- 249.400
- 6,780,000
- 31.819
- 3,000,000
- 0.045
- 3,780,000
- 0.044
- 03/07/2024
- 0.044
- 251.600
- 55,410,000
- 31.886
- 26,460,000
- 0.045
- 26,560,000
- 0.045
- 02/07/2024
- 0.042
- 248.800
- 21,310,000
- 32.295
- 10,290,000
- 0.046
- 10,210,000
- 0.045
- 28/06/2024
- 0.046
- 250.200
- 16,220,000
- 32.363
- 8,110,000
- 0.044
- 8,060,000
- 0.043
- 27/06/2024
- 0.047
- 251.600
- 13,350,000
- 32.006
- 6,030,000
- 0.049
- 6,320,000
- 0.049
- 26/06/2024
- 0.055
- 256.000
- 17,740,000
- 32.006
- 8,910,000
- 0.055
- 7,720,000
- 0.055
- 25/06/2024
- 0.052
- 255.400
- 40,870,000
- 31.575
- 19,630,000
- 0.057
- 20,660,000
- 0.056
- 24/06/2024
- 0.056
- 257.800
- 51,560,000
- 31.427
- 25,070,000
- 0.055
- 25,320,000
- 0.055
- 21/06/2024
- 0.060
- 257.400
- 24,750,000
- 32.076
- 12,170,000
- 0.060
- 12,310,000
- 0.061
- 20/06/2024
- 0.071
- 263.200
- 34,370,000
- 31.841
- 16,350,000
- 0.074
- 16,400,000
- 0.073
- 19/06/2024
- 0.075
- 265.400
- 26,730,000
- 31.615
- 12,650,000
- 0.068
- 12,500,000
- 0.067
- 18/06/2024
- 0.062
- 258.200
- 28,700,000
- 31.908
- 13,050,000
- 0.063
- 13,000,000
- 0.063
- 17/06/2024
- 0.065
- 259.400
- 40,490,000
- 31.934
- 19,400,000
- 0.059
- 19,300,000
- 0.059
- 14/06/2024
- 0.062
- 257.600
- 20,380,000
- 31.800
- 10,110,000
- 0.067
- 10,160,000
- 0.067
- 13/06/2024
- 0.076
- 264.000
- 8,300,000
- 31.803
- 4,150,000
- 0.078
- 4,150,000
- 0.077