- 即時國泰匯豐四乙購A
- 0.019+0.001 (+5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.018
- 7.850
- 0
- 23.260
- 11/09/2024
- 0.020
- 7.890
- 880,000
- 23.374
- 440,000
- 0.019
- 440,000
- 0.019
- 10/09/2024
- 0.020
- 7.870
- 0
- 23.557
- 09/09/2024
- 0.020
- 7.880
- 350,000
- 23.280
- 350,000
- 0.019
- 05/09/2024
- 0.018
- 7.790
- 130,000
- 23.372
- 30,000
- 0.016
- 100,000
- 0.018
- 04/09/2024
- 0.016
- 7.700
- 0
- 26.705
- 03/09/2024
- 0.019
- 7.760
- 2,430,000
- 24.018
- 1,200,000
- 0.019
- 1,230,000
- 0.019
- 02/09/2024
- 0.020
- 7.810
- 1,175,000
- 23.559
- 1,175,000
- 0.019
- 30/08/2024
- 0.019
- 7.750
- 0
- 23.727
- 29/08/2024
- 0.016
- 7.680
- 50,000
- 23.317
- 50,000
- 0.016
- 28/08/2024
- 0.018
- 7.680
- 575,000
- 24.124
- 535,000
- 0.017
- 40,000
- 0.018
- 27/08/2024
- 0.019
- 7.710
- 615,000
- 23.954
- 615,000
- 0.019
- 26/08/2024
- 0.019
- 7.730
- 0
- 23.548
- 23/08/2024
- 0.018
- 7.690
- 1,180,000
- 23.398
- 1,180,000
- 0.018
- 22/08/2024
- 0.018
- 7.660
- 145,000
- 23.734
- 145,000
- 0.018
- 21/08/2024
- 0.019
- 7.640
- 0
- 24.359
- 20/08/2024
- 0.021
- 7.740
- 5,000
- 23.594
- 5,000
- 0.021
- 19/08/2024
- 0.020
- 7.650
- 100,000
- 24.417
- 100,000
- 0.020
- 16/08/2024
- 0.018
- 7.590
- 70,000
- 24.124
- 70,000
- 0.018