- 即時中海匯豐四甲購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.015
- 12.020
- 80,000
- 40.567
- 80,000
- 0.015
- 21/08/2024
- 0.016
- 12.160
- 3,620,000
- 39.598
- 1,800,000
- 0.020
- 1,820,000
- 0.021
- 20/08/2024
- 0.024
- 12.540
- 8,520,000
- 40.433
- 4,100,000
- 0.023
- 4,420,000
- 0.023
- 19/08/2024
- 0.027
- 12.660
- 8,515,000
- 40.550
- 3,785,000
- 0.028
- 4,710,000
- 0.030
- 16/08/2024
- 0.029
- 12.660
- 2,130,000
- 40.964
- 1,080,000
- 0.031
- 1,050,000
- 0.031
- 15/08/2024
- 0.030
- 12.680
- 3,000,000
- 41.041
- 1,340,000
- 0.033
- 1,660,000
- 0.030
- 14/08/2024
- 0.032
- 12.740
- 1,500,000
- 41.156
- 1,500,000
- 0.032
- 13/08/2024
- 0.033
- 12.780
- 590,000
- 40.947
- 50,000
- 0.034
- 390,000
- 0.034
- 12/08/2024
- 0.033
- 12.780
- 75,000
- 40.730
- 60,000
- 0.031
- 15,000
- 0.033
- 09/08/2024
- 0.040
- 12.900
- 7,000,000
- 41.999
- 3,620,000
- 0.044
- 3,230,000
- 0.044
- 08/08/2024
- 0.031
- 12.580
- 2,350,000
- 41.170
- 900,000
- 0.032
- 1,450,000
- 0.033
- 07/08/2024
- 0.032
- 12.640
- 0
- 40.786
- 06/08/2024
- 0.031
- 12.520
- 0
- 41.302
- 05/08/2024
- 0.031
- 12.520
- 1,860,000
- 41.095
- 930,000
- 0.031
- 930,000
- 0.029
- 02/08/2024
- 0.030
- 12.420
- 560,000
- 41.088
- 180,000
- 0.029
- 230,000
- 0.027
- 01/08/2024
- 0.031
- 12.440
- 380,000
- 41.179
- 380,000
- 0.032
- 31/07/2024
- 0.037
- 12.660
- 5,200,000
- 41.417
- 3,000,000
- 0.033
- 2,200,000
- 0.034
- 30/07/2024
- 0.031
- 12.420
- 42,050,000
- 40.981
- 20,700,000
- 0.032
- 21,350,000
- 0.032
- 29/07/2024
- 0.039
- 12.620
- 600,000
- 42.368
- 300,000
- 0.039
- 300,000
- 0.038
- 26/07/2024
- 0.037
- 12.560
- 14,260,000
- 41.544
- 7,110,000
- 0.042
- 7,050,000
- 0.042