- 即時阿里中銀四乙購B
- 0.181-0.013 (-6.701%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.194
- 76.550
- 225,000
- 34.745
- 26/07/2024
- 0.146
- 73.100
- 0
- 33.151
- 25/07/2024
- 0.149
- 73.300
- 45,000
- 33.188
- 24/07/2024
- 0.158
- 74.200
- 55,000
- 32.537
- 23/07/2024
- 0.161
- 74.100
- 40,000
- 33.522
- 22/07/2024
- 0.166
- 74.750
- 0
- 32.563
- 19/07/2024
- 0.157
- 73.800
- 40,000
- 32.934
- 18/07/2024
- 0.185
- 75.800
- 365,000
- 33.511
- 17/07/2024
- 0.191
- 76.300
- 0
- 33.222
- 16/07/2024
- 0.185
- 75.500
- 0
- 34.270
- 15/07/2024
- 0.198
- 76.650
- 5,000
- 33.564
- 12/07/2024
- 0.226
- 78.400
- 445,000
- 34.215
- 11/07/2024
- 0.183
- 75.450
- 835,000
- 33.294
- 10/07/2024
- 0.160
- 73.100
- 210,000
- 34.777
- 09/07/2024
- 0.145
- 72.500
- 0
- 32.676
- 08/07/2024
- 0.141
- 71.800
- 250,000
- 33.589
- 05/07/2024
- 0.155
- 72.900
- 0
- 33.560
- 04/07/2024
- 0.155
- 73.150
- 0
- 32.697
- 03/07/2024
- 0.150
- 72.200
- 510,000
- 34.131
- 50,000
- 0.149
- 02/07/2024
- 0.130
- 70.450
- 180,000
- 33.842