- 即時港交摩通四七購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.010
- 244.800
- 0
- 43.756
- 04/07/2024
- 0.010
- 249.400
- 0
- 37.946
- 03/07/2024
- 0.010
- 251.600
- 0
- 34.800
- 02/07/2024
- 0.010
- 248.800
- 0
- 36.604
- 28/06/2024
- 0.012
- 250.200
- 0
- 33.852
- 27/06/2024
- 0.012
- 251.600
- 0
- 31.924
- 26/06/2024
- 0.012
- 256.000
- 260,000
- 27.443
- 260,000
- 0.012
- 25/06/2024
- 0.012
- 255.400
- 1,510,000
- 27.453
- 660,000
- 0.015
- 400,000
- 0.016
- 24/06/2024
- 0.018
- 257.800
- 120,000
- 28.408
- 120,000
- 0.018
- 21/06/2024
- 0.022
- 257.400
- 220,000
- 29.333
- 100,000
- 0.019
- 120,000
- 0.022
- 20/06/2024
- 0.034
- 263.200
- 1,620,000
- 28.467
- 20,000
- 0.035
- 1,250,000
- 0.036
- 19/06/2024
- 0.041
- 265.400
- 2,760,000
- 28.341
- 1,070,000
- 0.032
- 1,340,000
- 0.041
- 18/06/2024
- 0.022
- 258.200
- 7,060,000
- 27.268
- 4,330,000
- 0.024
- 350,000
- 0.022
- 17/06/2024
- 0.029
- 259.400
- 3,210,000
- 28.802
- 2,100,000
- 0.027
- 600,000
- 0.031
- 14/06/2024
- 0.029
- 257.600
- 250,000
- 29.177
- 220,000
- 0.029
- 13/06/2024
- 0.044
- 264.000
- 510,000
- 28.308
- 100,000
- 0.054
- 12/06/2024
- 0.044
- 262.600
- 310,000
- 29.279
- 140,000
- 0.047
- 11/06/2024
- 0.058
- 266.200
- 5,680,000
- 29.752
- 390,000
- 0.050
- 4,400,000
- 0.054
- 07/06/2024
- 0.077
- 270.800
- 220,000
- 28.781
- 170,000
- 0.078
- 06/06/2024
- 0.092
- 273.000
- 780,000
- 29.899
- 160,000
- 0.101