- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時石藥瑞銀四乙購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.011
- 5.770
- 0
- 44.153
- 31/07/2024
- 0.011
- 5.820
- 0
- 43.142
- 30/07/2024
- 0.011
- 5.670
- 0
- 45.435
- 29/07/2024
- 0.011
- 5.790
- 0
- 43.260
- 26/07/2024
- 0.011
- 5.820
- 0
- 42.249
- 25/07/2024
- 0.011
- 5.840
- 0
- 41.762
- 24/07/2024
- 0.013
- 5.890
- 0
- 42.467
- 23/07/2024
- 0.015
- 5.980
- 0
- 42.341
- 22/07/2024
- 0.016
- 6.080
- 0
- 41.231
- 19/07/2024
- 0.016
- 6.020
- 0
- 41.736
- 18/07/2024
- 0.017
- 6.090
- 0
- 41.103
- 17/07/2024
- 0.016
- 6.030
- 0
- 41.257
- 16/07/2024
- 0.016
- 5.990
- 0
- 41.747
- 15/07/2024
- 0.018
- 6.060
- 0
- 41.768
- 12/07/2024
- 0.020
- 6.180
- 0
- 40.556
- 11/07/2024
- 0.019
- 6.120
- 0
- 40.795
- 10/07/2024
- 0.018
- 6.020
- 0
- 41.658
- 09/07/2024
- 0.020
- 6.090
- 340,000
- 41.605
- 170,000
- 0.021
- 170,000
- 0.020
- 08/07/2024
- 0.020
- 6.090
- 1,500,000
- 41.456
- 750,000
- 0.020
- 750,000
- 0.022
- 05/07/2024
- 0.025
- 6.240
- 600,000
- 41.284
- 300,000
- 0.023
- 300,000
- 0.022